( 00008.hk) | -188.33 | -24.24 | 6.22% (6.22%) | 上市时间1994-10-18股价6.15港币涨跌幅0%成交金额3,336.96万港币换手率0.07%市值476.49亿港币H股市值476.49亿港币总股本77.48亿H股本77.48亿每手股数1,000上市至今年化投资收益率3.23%港股通持仓占H股比例3.31% (15.51亿港币2026-05-04) 累计做空占H股比例0.62% (2.92亿港币2026-04-24) | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 12.60 | 市净率 | 1.05 | 股息率 | 6.08% (6.07%) | 恒生:电讯业电讯电讯服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
电讯盈科(00008) - 历史波动率和股价曲线图
最后更新于：2026-05-07
电讯盈科(00008) 的波动率为13.33%。最新更新于2026-05-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-07 | 6.15港币 | 13.33% |
| 2026-05-06 | 6.15港币 | 13.79% |
| 2026-05-05 | 6.16港币 | 13.97% |
| 2026-05-04 | 6.04港币 | 14.11% |
| 2026-04-30 | 6.04港币 | 14.28% |
| 2026-04-29 | 6.00港币 | 15.53% |
| 2026-04-28 | 6.02港币 | 15.55% |
| 2026-04-27 | 6.09港币 | 15.41% |
| 2026-04-24 | 6.08港币 | 15.46% |
| 2026-04-23 | 6.12港币 | 15.86% |
| 2026-04-22 | 6.09港币 | 19.44% |
| 2026-04-21 | 6.14港币 | 19.13% |
| 2026-04-20 | 6.03港币 | 18.14% |
| 2026-04-17 | 6.05港币 | 18.12% |
| 2026-04-16 | 6.03港币 | 19.20% |
| 2026-04-15 | 5.99港币 | 19.08% |
| 2026-04-14 | 6.03港币 | 18.93% |
| 2026-04-13 | 6.02港币 | 19.15% |
| 2026-04-10 | 6.00港币 | 19.44% |
| 2026-04-09 | 6.04港币 | 19.34% |
| 2026-04-08 | 5.96港币 | 20.72% |
| 2026-04-02 | 5.89港币 | 21.18% |
| 2026-04-01 | 5.92港币 | 22.12% |
| 2026-03-31 | 5.80港币 | 22.32% |