电能实业港股通空官网 ( 00006.hk)	市盈率	19.27	市净率	1.32	股息率	5.00% (静5.00%)	上市时间1976-08-16股价56.40港币涨跌幅0.45%成交金额3.43亿港币换手率0.29%市值1,201.94亿港币H股市值1,201.94亿港币总股本21.31亿H股本21.31亿每手股数500上市至今年化投资收益率10.46%港股通持仓占H股比例9.10% (110.23亿港币2026-06-03) 累计做空占H股比例1.53% (19.64亿港币2026-05-29)
所属三级行业常规电力 (恒生)	市盈率	11.23	市净率	1.24	股息率	5.11% (静5.09%)	恒生:公用事业公用事业常规电力
所属指数指数纳入纳出	港股通高息精选 (6.58%) 恒生香港35 (2.72%) 恒生港股通香港公司指数 (2.40%) 恒生港股通高股息率指数 (1.68%) 恒生港股通高股息低波动指数 (1.65%) 恒生高股息率指数 (1.62%) 恒生港股通红利优选指数 (1.50%) SHS红利成长LV (1.37%) 沪港深红利低波 (1.18%) 恒生指数 (0.53%) 恒指港股通指数 (0.53%) 港股通成长策略 (0.47%) 恒生综合大型股指数 (0.41%) 港股通价值策略 (0.37%) 恒生综合大中型股指数 (0.34%) 沪港深500 (0.16%) 沪港深300 (0.10%) (共17个) 展开更多
备注 (8):	双击编辑备注

发表讨论

电能实业(00006) - 历史市销率及分位点走势图

最后更新于：2026-06-05

加载中......

日期	股价	市销率	分位点	20%分位点	50%分位点	80%分位点
2026-06-05	56.40港币	155.89	93.06%	70.56	101.49	132.90
2026-06-04	56.15港币	155.20	92.93%	70.56	101.39	132.64
2026-06-03	56.85港币	157.14	93.32%	70.56	101.35	132.64
2026-06-02	57.85港币	159.90	93.45%	70.56	101.30	132.51
2026-06-01	58.45港币	161.56	93.59%	70.56	101.20	132.51
2026-05-29	60.10港币	166.12	93.74%	70.56	101.15	132.51
2026-05-28	60.70港币	167.78	94.01%	70.56	101.15	132.51
2026-05-27	61.10港币	168.89	94.41%	70.56	101.15	132.38
2026-05-26	61.60港币	170.27	94.95%	70.56	101.10	132.38
2026-05-22	64.55港币	178.42	97.69%	70.56	101.00	132.38
2026-05-21	64.75港币	178.97	97.96%	70.56	100.90	132.12
2026-05-20	64.95港币	179.53	98.64%	70.56	100.85	132.12
2026-05-19	65.05港币	179.80	99.18%	70.56	100.76	132.12
2026-05-18	64.90港币	179.39	98.50%	70.56	100.66	131.99
2026-05-15	64.90港币	179.39	98.64%	70.56	100.61	131.86
2026-05-14	65.30港币	180.49	99.73%	70.56	100.56	131.86
2026-05-13	64.50港币	178.28	98.23%	70.56	100.56	131.73
2026-05-12	64.45港币	178.15	98.23%	70.56	100.51	131.73
2026-05-11	64.50港币	178.28	98.36%	70.56	100.46	131.73
2026-05-08	64.40港币	178.01	98.37%	70.56	100.31	131.60
2026-05-07	65.75港币	181.74	99.86%	70.56	100.26	131.60
2026-05-06	66.30港币	183.26	100.00%	70.56	100.26	131.47
2026-05-05	65.00港币	179.67	99.45%	70.56	100.26	131.47
2026-05-04	64.85港币	179.25	99.18%	70.56	100.22	131.47