( 00006.hk) | 7.22 | 1.25 | 4.65% (4.65%) | 上市时间1976-08-16股价60.600港币涨跌幅0.66%成交金额2.79亿港币换手率0.22%总市值1,291.45亿港币H股市值1,291.45亿港币总股本21.31亿H股本21.31亿每手股数500 港股通持仓占H股比例8.38% (108.04亿港币2026-10-12) 累计做空占H股比例1.65% (20.92亿港币2026-10-02) 上市至今年化投资收益率10.60% | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 8.55 | 市净率 | 1.19 | 股息率 | 5.05% (4.99%) | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
电能实业(00006) - 历史互联互通持仓和股价走势图
最后更新于：2026-10-13
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 10-15 (周四) | -- | -- | -- | -- (--) | 60.60港币 (0.66%) | |
| 10-14 (周三) | -- | -- | -- | -- (--) | 60.20港币 (-1.15%) | |
| 10-13 (周二) | -6.55万股 | -1.56% | -397.18万港币 | 108.71亿港币 (8.38%) | 60.90港币 (0.66%) | -- (715/1176) |
| 10-12 (周一) | -8.90万股 | -2.52% | -538.01万港币 | 108.04亿港币 (8.38%) | 60.50港币 (0.17%) | |
| 10-09 (周五) | 9.85万股 | 0.74% | 591.75万港币 | 107.91亿港币 (8.38%) | 60.40港币 (1.85%) | |
| 10-08 (周四) | -1.60万股 | -0.83% | -94.74万港币 | 105.89亿港币 (8.38%) | 59.30港币 (0%) | |
| 10-07 (周三) | 0 | 0% | 0港币 | 105.90亿港币 (8.38%) | 59.30港币 (-0.08%) | |
| 近5个交易日 | -7.20万股 | -0.52% | -41.01万港币 | 净收益率: 4.64% | (2.61%) | -0.003% (596/1176) |
| 10-06 (周二) | 0 | 0% | 0港币 | 105.99亿港币 (8.38%) | 59.35港币 (0.42%) | |
| 10-05 (周一) | 0 | 0% | 0港币 | 105.54亿港币 (8.38%) | 59.10港币 (-0.42%) | |
| 10-02 (周五) | 0 | 0% | 0港币 | 105.99亿港币 (8.38%) | 59.35港币 (-0.50%) | |
| 09-30 (周三) | -7,500.00股 | -0.23% | -44.68万港币 | 106.53亿港币 (8.38%) | 59.65港币 (0.25%) | |
| 09-29 (周二) | 51.40万股 | 18.93% | 3,061.07万港币 | 106.26亿港币 (8.38%) | 59.50港币 (-0.42%) | |
| 09-28 (周一) | 52.85万股 | 12.31% | 3,163.21万港币 | 106.40亿港币 (8.36%) | 59.75港币 (1.01%) | |
| 09-25 (周五) | 0 | 0% | 0港币 | 105.02亿港币 (8.33%) | 59.15港币 (-1.42%) | |
| 09-24 (周四) | 48.75万股 | 15.38% | 2,919.78万港币 | 106.53亿港币 (8.33%) | 60.00港币 (0.33%) | |
| 09-23 (周三) | -8.10万股 | -5.53% | -485.67万港币 | 105.88亿港币 (8.31%) | 59.80港币 (-1.24%) | |
| 09-22 (周二) | -2.80万股 | -1.02% | -168.82万港币 | 107.26亿港币 (8.31%) | 60.55港币 (0.50%) | |
| 09-21 (周一) | 3.35万股 | 2.16% | 201.17万港币 | 106.75亿港币 (8.31%) | 60.25港币 (0.66%) | |
| 09-18 (周五) | 52.75万股 | 7.52% | 3,160.35万港币 | 106.02亿港币 (8.31%) | 59.86港币 (-0.16%) | |
| 09-17 (周四) | 26.35万股 | 11.27% | 1,571.54万港币 | 105.88亿港币 (8.29%) | 59.95港币 (-0.33%) | |
| 09-16 (周三) | -38.35万股 | -17.64% | -2,304.47万港币 | 106.07亿港币 (8.27%) | 60.15港币 (0.91%) | |
| 09-15 (周二) | -104.75万股 | -30.46% | -6,279.31万港币 | 105.33亿港币 (8.29%) | 59.61港币 (-3.05%) | |
| 近20个交易日 | 73.50万股 | -0.03% | 3,413.94万港币 | 净收益率: 2.65% | (-0.95%) | 0.03% (376/1176) |
| 近1个交易日 | -6.55万股 | -2.52% | -538.01万港币 | 净收益率: 0.42% | (0.66%) | -0.003% (715/1176) |
| 近60个交易日 | -79.96万股 | -1.03% | -3,912.93万港币 | 净收益率: -12.31% | (4.91%) | -0.04% (529/1176) |
| 近120个交易日 | -3,581.01万股 | -4.60% | -20.61亿港币 | 净收益率: -5.88% | (-0.66%) | -1.68% (750/1176) |
| 近240个交易日 | 2,914.02万股 | 2.71% | 16.16亿港币 | 净收益率: 16.72% | (26.46%) | 1.37% (232/1176) |