( 00006.hk) | 7.44 | 1.29 | 4.52% (4.52%) | 上市时间1976-08-16股价62.45港币涨跌幅1.79%成交金额1.84亿港币换手率0.14%市值1,330.88亿港币H股市值1,330.88亿港币总股本21.31亿H股本21.31亿每手股数500上市至今年化投资收益率10.70%港股通持仓占H股比例8.31% (107.81亿港币2026-08-19) 累计做空占H股比例1.56% (19.82亿港币2026-08-14) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 8.23 | 市净率 | 1.19 | 股息率 | 5.14% (5.11%) | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
电能实业(00006) - 历史互联互通持仓和股价走势图
最后更新于：2026-08-19
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 08-21 (周五) | -- | -- | -- | -- (--) | 62.45港币 (1.79%) | |
| 08-20 (周四) | -- | -- | -- | -- (--) | 61.35港币 (0.82%) | |
| 08-19 (周三) | -38.50万股 | -14.66% | -2,340.63万港币 | 107.81亿港币 (8.31%) | 60.85港币 (0.33%) | -- (729/1117) |
| 08-18 (周二) | 1.25万股 | 0.53% | 75.50万港币 | 107.69亿港币 (8.33%) | 60.65港币 (0.50%) | |
| 08-17 (周一) | -1.15万股 | -0.40% | -69.42万港币 | 107.15亿港币 (8.33%) | 60.35港币 (1.17%) | |
| 08-14 (周五) | 54.30万股 | 13.27% | 3,225.66万港币 | 105.91亿港币 (8.33%) | 59.65港币 (1.02%) | |
| 08-13 (周四) | -41.00万股 | -9.46% | -2,403.85万港币 | 104.53亿港币 (8.31%) | 59.05港币 (3.05%) | |
| 近5个交易日 | -25.10万股 | -2.15% | -1,512.74万港币 | 净收益率: -3.62% | (6.20%) | -0.01% (592/1117) |
| 08-12 (周三) | 7,500.00股 | 0.39% | 42.89万港币 | 101.66亿港币 (8.33%) | 57.30港币 (-0.35%) | |
| 08-11 (周二) | -3.50万股 | -2.31% | -200.86万港币 | 102.01亿港币 (8.33%) | 57.50港币 (-0.26%) | |
| 08-10 (周一) | -5.95万股 | -2.84% | -341.72万港币 | 102.30亿港币 (8.33%) | 57.65港币 (-0.09%) | |
| 08-07 (周五) | -35.05万股 | -16.63% | -2,021.40万港币 | 102.42亿港币 (8.33%) | 57.70港币 (0.17%) | |
| 08-06 (周四) | -46.30万股 | -22.62% | -2,666.80万港币 | 102.45亿港币 (8.35%) | 57.60港币 (-1.03%) | |
| 08-05 (周三) | -9.15万股 | -3.62% | -530.77万港币 | 103.78亿港币 (8.37%) | 58.20港币 (0%) | |
| 08-04 (周二) | -14.70万股 | -5.81% | -858.17万港币 | 103.84亿港币 (8.37%) | 58.20港币 (-1.02%) | |
| 08-03 (周一) | -29.60万股 | -15.34% | -1,746.35万港币 | 104.99亿港币 (8.38%) | 58.80港币 (-0.42%) | |
| 07-31 (周五) | -18.25万股 | -5.21% | -1,074.27万港币 | 105.62亿港币 (8.39%) | 59.05港币 (-0.08%) | |
| 07-30 (周四) | -23.55万股 | -9.84% | -1,394.15万港币 | 105.81亿港币 (8.40%) | 59.10港币 (-0.51%) | |
| 07-29 (周三) | 18.00万股 | 6.02% | 1,061.23万港币 | 106.49亿港币 (8.41%) | 59.40港币 (0.17%) | |
| 07-28 (周二) | 7.50万股 | 5.44% | 443.65万港币 | 106.20亿港币 (8.40%) | 59.30港币 (0.34%) | |
| 07-27 (周一) | 10.70万股 | 4.32% | 631.30万港币 | 105.80亿港币 (8.40%) | 59.10港币 (-0.17%) | |
| 07-24 (周五) | 15.40万股 | 6.57% | 908.06万港币 | 105.92亿港币 (8.40%) | 59.20港币 (0.59%) | |
| 07-23 (周四) | 9.25万股 | 5.15% | 544.16万港币 | 105.20亿港币 (8.39%) | 58.85港币 (0.17%) | |
| 近20个交易日 | -149.55万股 | -3.35% | -8,715.94万港币 | 净收益率: -7.14% | (3.57%) | -0.07% (626/1117) |
| 近1个交易日 | -38.50万股 | -14.66% | -2,340.63万港币 | 净收益率: -2.72% | (0.33%) | -0.02% (729/1117) |
| 近60个交易日 | -3,784.71万股 | -10.43% | -21.85亿港币 | 净收益率: -8.14% | (-2.31%) | -1.78% (813/1117) |
| 近120个交易日 | -3,954.41万股 | -5.52% | -22.90亿港币 | 净收益率: -7.98% | (1.70%) | -1.86% (705/1117) |
| 近240个交易日 | 2,663.57万股 | 2.52% | 14.99亿港币 | 净收益率: 20.02% | (26.79%) | 1.25% (241/1117) |