电能实业(00006) - 历史市现率走势图
最后更新于:2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 60.65港币 | 147.38 |
| 2026-01-29 | 61.20港币 | 148.72 |
| 2026-01-28 | 60.65港币 | 147.38 |
| 2026-01-27 | 60.00港币 | 145.80 |
| 2026-01-26 | 59.75港币 | 145.19 |
| 2026-01-23 | 59.45港币 | 144.46 |
| 2026-01-22 | 59.15港币 | 143.73 |
| 2026-01-21 | 58.30港币 | 141.67 |
| 2026-01-20 | 56.80港币 | 138.02 |
| 2026-01-19 | 56.35港币 | 136.93 |
| 2026-01-16 | 56.65港币 | 137.66 |
| 2026-01-15 | 55.80港币 | 135.59 |
| 2026-01-14 | 55.65港币 | 135.23 |
| 2026-01-13 | 56.30港币 | 136.81 |
| 2026-01-12 | 57.20港币 | 139.00 |
| 2026-01-09 | 57.70港币 | 140.21 |
| 2026-01-08 | 56.75港币 | 137.90 |
| 2026-01-07 | 56.35港币 | 136.93 |
| 2026-01-06 | 56.25港币 | 136.69 |
| 2026-01-05 | 56.35港币 | 136.93 |
| 2026-01-02 | 55.15港币 | 134.01 |
| 2025-12-31 | 55.15港币 | 134.01 |
| 2025-12-30 | 56.10港币 | 136.32 |
| 2025-12-29 | 56.00港币 | 136.08 |