电能实业港股通空官网 ( 00006.hk)	市盈率	22.32	市净率	1.53	股息率	4.32% (静4.32%)	上市时间1976-08-16股价65.30港币涨跌幅1.24%成交金额2.36亿港币换手率0.17%市值1,391.61亿港币H股市值1,391.61亿港币总股本21.31亿H股本21.31亿每手股数500上市至今年化投资收益率10.81%港股通持仓占H股比例10.01% (137.51亿港币2026-05-12) 累计做空占H股比例1.61% (22.21亿港币2026-04-30)
所属三级行业常规电力 (恒生)	市盈率	11.81	市净率	1.31	股息率	4.85% (静4.84%)	恒生:公用事业公用事业常规电力
所属指数指数纳入纳出	港股通高息精选 (7.18%) 恒生香港35 (2.92%) 恒生港股通香港公司指数 (2.57%) 恒生港股通高股息率指数 (1.76%) 恒生港股通高股息低波动指数 (1.71%) 恒生高股息率指数 (1.68%) 恒生港股通红利优选指数 (1.61%) SHS红利成长LV (1.42%) 沪港深红利低波 (1.25%) 恒生指数 (0.55%) 恒指港股通指数 (0.55%) 港股通成长策略 (0.48%) 恒生综合大型股指数 (0.42%) 港股通价值策略 (0.39%) 恒生综合大中型股指数 (0.36%) 沪港深500 (0.17%) 沪港深300 (0.11%) (共17个) 展开更多
备注 (8):	双击编辑备注

发表讨论

电能实业(00006) - 历史市盈率及分位点走势图

最后更新于：2026-05-14

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-05-14	65.30港币	22.32	99.73%	15.57	17.50	18.51
2026-05-13	64.50港币	22.04	98.23%	15.57	17.50	18.51
2026-05-12	64.45港币	22.03	98.23%	15.57	17.50	18.49
2026-05-11	64.50港币	22.04	98.36%	15.57	17.49	18.48
2026-05-08	64.40港币	22.01	98.23%	15.57	17.49	18.48
2026-05-07	65.75港币	22.47	99.86%	15.57	17.49	18.46
2026-05-06	66.30港币	22.66	100.00%	15.57	17.49	18.46
2026-05-05	65.00港币	22.21	99.45%	15.57	17.49	18.44
2026-05-04	64.85港币	22.16	99.18%	15.57	17.49	18.42
2026-04-30	64.55港币	22.06	99.18%	15.57	17.49	18.42
2026-04-29	65.00港币	22.21	99.59%	15.57	17.49	18.41
2026-04-28	65.25港币	22.30	100.00%	15.57	17.49	18.41
2026-04-27	65.20港币	22.28	100.00%	15.57	17.48	18.41
2026-04-24	65.05港币	22.23	100.00%	15.57	17.47	18.39
2026-04-23	64.50港币	22.04	99.73%	15.57	17.47	18.39
2026-04-22	63.90港币	21.84	98.64%	15.57	17.47	18.37
2026-04-21	64.35港币	21.99	99.59%	15.57	17.47	18.37
2026-04-20	64.15港币	21.92	99.18%	15.57	17.46	18.37
2026-04-17	63.20港币	21.60	97.82%	15.57	17.45	18.37
2026-04-16	63.45港币	21.68	98.37%	15.57	17.45	18.35
2026-04-15	63.70港币	21.77	98.77%	15.57	17.45	18.32
2026-04-14	64.30港币	21.97	99.59%	15.57	17.45	18.30
2026-04-13	64.95港币	22.20	100.00%	15.57	17.45	18.30
2026-04-10	64.90港币	22.18	100.00%	15.57	17.45	18.30