( 00006.hk) | 7.17 | 1.24 | 4.68% (4.68%) | 上市时间1976-08-16股价60.200港币涨跌幅-1.15%成交金额1.55亿港币换手率0.12%总市值1,282.93亿港币H股市值1,282.93亿港币总股本21.31亿H股本21.31亿每手股数500 港股通持仓占H股比例8.38% (107.91亿港币2026-10-09) 累计做空占H股比例1.65% (20.92亿港币2026-10-02) 上市至今年化投资收益率10.58% | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 8.61 | 市净率 | 1.20 | 股息率 | 5.01% (4.96%) | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
电能实业(00006) - 历史波动率和股价曲线图
最后更新于：2026-10-14
电能实业(00006) 的波动率为12.79%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 60.20港币 | 12.79% |
| 2026-10-13 | 60.90港币 | 16.53% |
| 2026-10-12 | 60.50港币 | 16.44% |
| 2026-10-09 | 60.40港币 | 16.43% |
| 2026-10-08 | 59.30港币 | 14.83% |
| 2026-10-07 | 59.30港币 | 16.83% |
| 2026-10-06 | 59.35港币 | 16.85% |
| 2026-10-05 | 59.10港币 | 16.85% |
| 2026-10-02 | 59.35港币 | 16.88% |
| 2026-09-30 | 59.65港币 | 16.78% |
| 2026-09-29 | 59.50港币 | 17.48% |
| 2026-09-28 | 59.75港币 | 18.85% |
| 2026-09-25 | 59.15港币 | 18.53% |
| 2026-09-24 | 60.00港币 | 17.84% |
| 2026-09-23 | 59.80港币 | 17.93% |
| 2026-09-22 | 60.55港币 | 17.32% |
| 2026-09-21 | 60.25港币 | 18.15% |
| 2026-09-18 | 59.86港币 | 18.70% |
| 2026-09-17 | 59.95港币 | 19.91% |
| 2026-09-16 | 60.15港币 | 20.11% |
| 2026-09-15 | 59.61港币 | 19.87% |
| 2026-09-14 | 61.48港币 | 16.26% |
| 2026-09-11 | 61.19港币 | 16.62% |
| 2026-09-10 | 61.14港币 | 16.86% |