( 00006.hk) | 21.68 | 1.49 | 4.44% (4.44%) | 上市时间1976-08-16股价63.45港币涨跌幅-0.39%成交金额1.36亿港币换手率0.10%市值1,352.19亿港币H股市值1,352.19亿港币总股本21.31亿H股本21.31亿每手股数500上市至今年化投资收益率10.75%港股通持仓占H股比例10.10% (138.39亿港币2026-04-14) 累计做空占H股比例1.57% (20.96亿港币2026-04-02) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 11.32 | 市净率 | 1.27 | 股息率 | 5.06% (5.08%) | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (7): | 双击编辑备注 |
电能实业(00006) - 历史波动率和股价曲线图
最后更新于：2026-04-16
电能实业(00006) 的波动率为18.40%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 63.45港币 | 18.40% |
| 2026-04-15 | 63.70港币 | 18.63% |
| 2026-04-14 | 64.30港币 | 18.19% |
| 2026-04-13 | 64.95港币 | 19.50% |
| 2026-04-10 | 64.90港币 | 19.52% |
| 2026-04-09 | 64.15港币 | 20.31% |
| 2026-04-08 | 63.35港币 | 20.98% |
| 2026-04-02 | 62.70港币 | 21.11% |
| 2026-04-01 | 61.85港币 | 21.77% |
| 2026-03-31 | 61.05港币 | 22.26% |
| 2026-03-30 | 61.35港币 | 22.49% |
| 2026-03-27 | 61.10港币 | 22.63% |
| 2026-03-26 | 61.00港币 | 22.59% |
| 2026-03-25 | 62.30港币 | 25.32% |
| 2026-03-24 | 61.40港币 | 25.66% |
| 2026-03-23 | 60.45港币 | 25.12% |
| 2026-03-20 | 61.80港币 | 24.10% |
| 2026-03-19 | 62.20港币 | 24.45% |
| 2026-03-18 | 62.25港币 | 24.77% |
| 2026-03-17 | 61.45港币 | 24.34% |
| 2026-03-16 | 61.20港币 | 24.34% |
| 2026-03-13 | 61.70港币 | 24.19% |
| 2026-03-12 | 61.70港币 | 24.21% |
| 2026-03-11 | 63.00港币 | 23.65% |