( 00006.hk) | 21.24 | 1.47 | 4.60% | 上市时间1976-08-16股价61.35港币涨跌幅0.41%成交金额9,068.87万港币换手率0.07%市值1,307.43亿港币H股市值1,307.43亿港币总股本21.31亿H股本21.31亿每手股数500上市至今年化投资收益率10.70%港股通持仓占H股比例10.14% (134.47亿港币2026-02-06) 累计做空占H股比例1.55% (20.02亿港币2026-01-30) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 11.37 | 市净率 | 1.27 | 股息率 | 4.67% | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
电能实业(00006) - 历史波动率和股价曲线图
最后更新于：2026-02-11
电能实业(00006) 的波动率为15.33%。最新更新于2026-02-11。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-11 | 61.35港币 | 15.33% |
| 2026-02-10 | 61.10港币 | 16.41% |
| 2026-02-09 | 61.25港币 | 17.75% |
| 2026-02-06 | 62.20港币 | 16.95% |
| 2026-02-05 | 62.20港币 | 17.48% |
| 2026-02-04 | 61.60港币 | 17.40% |
| 2026-02-03 | 61.75港币 | 17.25% |
| 2026-02-02 | 60.65港币 | 16.64% |
| 2026-01-30 | 60.65港币 | 17.73% |
| 2026-01-29 | 61.20港币 | 17.07% |
| 2026-01-28 | 60.65港币 | 18.73% |
| 2026-01-27 | 60.00港币 | 18.57% |
| 2026-01-26 | 59.75港币 | 18.56% |
| 2026-01-23 | 59.45港币 | 19.28% |
| 2026-01-22 | 59.15港币 | 19.28% |
| 2026-01-21 | 58.30港币 | 18.94% |
| 2026-01-20 | 56.80港币 | 17.22% |
| 2026-01-19 | 56.35港币 | 17.15% |
| 2026-01-16 | 56.65港币 | 18.38% |
| 2026-01-15 | 55.80港币 | 21.07% |
| 2026-01-14 | 55.65港币 | 21.09% |
| 2026-01-13 | 56.30港币 | 21.62% |
| 2026-01-12 | 57.20港币 | 20.34% |
| 2026-01-09 | 57.70港币 | 19.97% |