( 00006.hk) | 19.27 | 1.32 | 5.00% (5.00%) | 上市时间1970-01-01股价56.40港币涨跌幅0.45%成交金额3.43亿港币换手率0.29%市值1,201.94亿港币H股市值1,201.94亿港币总股本21.31亿H股本21.31亿每手股数500上市至今年化投资收益率10.46%港股通持仓占H股比例9.25% (114.03亿港币2026-06-02) 累计做空占H股比例1.59% (21.86亿港币2026-05-22) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 11.23 | 市净率 | 1.24 | 股息率 | 5.11% (5.09%) | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (8): | 双击编辑备注 |
电能实业(00006) - 历史波动率和股价曲线图
最后更新于：2026-06-05
电能实业(00006) 的波动率为14.66%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 56.40港币 | 14.66% |
| 2026-06-04 | 56.16港币 | 14.18% |
| 2026-06-03 | 56.83港币 | 16.82% |
| 2026-06-02 | 57.80港币 | 16.38% |
| 2026-06-01 | 58.38港币 | 16.49% |
| 2026-05-29 | 59.97港币 | 14.04% |
| 2026-05-28 | 60.55港币 | 13.79% |
| 2026-05-27 | 60.94港币 | 13.71% |
| 2026-05-26 | 61.42港币 | 13.57% |
| 2026-05-22 | 62.30港币 | 13.04% |
| 2026-05-21 | 62.49港币 | 13.39% |
| 2026-05-20 | 62.68港币 | 13.60% |
| 2026-05-19 | 62.78港币 | 13.61% |
| 2026-05-18 | 62.63港币 | 14.52% |
| 2026-05-15 | 62.63港币 | 14.64% |
| 2026-05-14 | 63.02港币 | 14.51% |
| 2026-05-13 | 62.25港币 | 14.36% |
| 2026-05-12 | 62.20港币 | 14.80% |
| 2026-05-11 | 62.25港币 | 14.80% |
| 2026-05-08 | 62.15港币 | 15.38% |
| 2026-05-07 | 63.45港币 | 13.84% |
| 2026-05-06 | 63.99港币 | 13.59% |
| 2026-05-05 | 62.73港币 | 12.70% |
| 2026-05-04 | 62.59港币 | 13.23% |