期货
最后更新于：2026-06-26
加载中......
| 日期 | 铜期货价格 |
|---|---|
| 2026-06-26 | 6,590.53 |
| 2026-06-25 | 6,568.46 |
| 2026-06-24 | 6,719.66 |
| 2026-06-23 | 6,721.61 |
| 2026-06-22 | 6,813.76 |
| 2026-06-18 | 6,804.67 |
| 2026-06-17 | 6,844.26 |
| 2026-06-16 | 6,793.12 |
| 2026-06-15 | 6,855.94 |
| 2026-06-12 | 6,791.17 |
| 2026-06-11 | 6,693.71 |
| 2026-06-10 | 6,756.00 |
| 2026-06-09 | 6,791.04 |
| 2026-06-08 | 6,756.65 |
| 2026-06-05 | 6,823.49 |
| 2026-06-04 | 6,823.49 |
| 2026-06-03 | 6,903.31 |
| 2026-06-02 | 6,918.88 |
| 2026-06-01 | 6,792.99 |
| 2026-05-29 | 6,813.76 |
| 2026-05-28 | 6,758.60 |
| 2026-05-27 | 6,792.99 |
| 2026-05-26 | 6,811.16 |
| 2026-05-25 | 6,855.94 |