期货
最后更新于：2026-07-03
加载中......
| 日期 | COMEX白银 |
|---|---|
| 2026-07-03 | 62.86 |
| 2026-07-02 | 60.54 |
| 2026-07-01 | 59.69 |
| 2026-06-30 | 57.76 |
| 2026-06-29 | 58.15 |
| 2026-06-28 | 58.62 |
| 2026-06-27 | 59.16 |
| 2026-06-26 | 56.41 |
| 2026-06-25 | 57.42 |
| 2026-06-24 | 61.26 |
| 2026-06-23 | 62.53 |
| 2026-06-22 | 65.58 |
| 2026-06-21 | 64.36 |
| 2026-06-20 | 64.91 |
| 2026-06-19 | 63.43 |
| 2026-06-18 | 69.22 |
| 2026-06-17 | 70.30 |
| 2026-06-16 | 70.08 |
| 2026-06-15 | 69.93 |
| 2026-06-14 | 70.32 |
| 2026-06-13 | 68.12 |
| 2026-06-12 | 68.12 |
| 2026-06-11 | 67.59 |
| 2026-06-10 | 62.79 |