VIX恐慌指数 (VIX恐慌指数期货CFD每日收盘价)
最后更新于：2026-06-05
加载中......
| 日期 | VIX恐慌指数期货CFD收盘价 |
|---|---|
| 2026-06-05 | 19.65 |
| 2026-06-04 | 17.10 |
| 2026-06-03 | 17.80 |
| 2026-06-02 | 17.70 |
| 2026-06-01 | 18.05 |
| 2026-05-29 | 17.60 |
| 2026-05-28 | 17.90 |
| 2026-05-27 | 18.30 |
| 2026-05-26 | 18.80 |
| 2026-05-25 | 18.80 |
| 2026-05-22 | 19.60 |
| 2026-05-21 | 19.40 |
| 2026-05-20 | 20.00 |
| 2026-05-19 | 20.35 |
| 2026-05-18 | 20.25 |
| 2026-05-15 | 20.60 |
| 2026-05-14 | 20.50 |
| 2026-05-13 | 20.85 |
| 2026-05-12 | 19.00 |
| 2026-05-11 | 19.45 |
| 2026-05-08 | 19.10 |
| 2026-05-07 | 19.25 |
| 2026-05-06 | 19.25 |
| 2026-05-05 | 19.55 |