VIX恐慌指数 (VIX恐慌指数期货CFD每日收盘价)
最后更新于：2026-07-29
加载中......
| 日期 | VIX恐慌指数期货CFD收盘价 |
|---|---|
| 2026-07-29 | 19.20 |
| 2026-07-28 | 19.00 |
| 2026-07-27 | 19.10 |
| 2026-07-24 | 19.20 |
| 2026-07-23 | 19.35 |
| 2026-07-22 | 18.40 |
| 2026-07-21 | 18.40 |
| 2026-07-20 | 19.05 |
| 2026-07-17 | 19.20 |
| 2026-07-16 | 18.65 |
| 2026-07-15 | 18.10 |
| 2026-07-14 | 18.45 |
| 2026-07-13 | 17.85 |
| 2026-07-10 | 16.90 |
| 2026-07-09 | 17.40 |
| 2026-07-08 | 18.20 |
| 2026-07-07 | 17.55 |
| 2026-07-06 | 17.20 |
| 2026-07-03 | 17.50 |
| 2026-07-02 | 17.95 |
| 2026-07-01 | 18.20 |
| 2026-06-30 | 18.05 |
| 2026-06-29 | 18.45 |
| 2026-06-26 | 19.25 |