中证消费 (000932.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 23.19 | 市净率 4.52 | 市销率 2.87 | 股息率 3.02% )·市值加权 | 发布时间2009-07-03样本数42前十大权重69.33%调样频率半年类型行业收盘点位15,165.68(0.05%, 149.73亿元)市值4.71万亿元流通市值4.38万亿元发布以来年化涨跌幅8.49%有数据以来全收益年化涨跌幅10.50% |
| 为反映中证800指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业，再以进入各一、二级行业的全部证券作为样本编制指数，形成中证800行业指数。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (28) | 双击编辑备注 | ||||
中证消费(000932) - 历史市盈率(中位数)及分位点走势图
最后更新于：2024-07-26
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-26 | 15,165.68 | 21.22 | 1.38% | 26.69 | 36.16 | 42.55 |
| 2024-07-25 | 15,158.00 | 21.04 | 0.83% | 26.77 | 36.16 | 42.55 |
| 2024-07-24 | 15,154.91 | 20.70 | 0.14% | 26.81 | 36.17 | 42.55 |
| 2024-07-23 | 15,340.35 | 20.94 | 0.55% | 26.92 | 36.18 | 42.55 |
| 2024-07-22 | 15,898.13 | 21.73 | 1.66% | 26.92 | 36.20 | 42.55 |
| 2024-07-19 | 16,164.22 | 22.12 | 2.34% | 26.93 | 36.23 | 42.55 |
| 2024-07-18 | 15,970.11 | 21.91 | 1.93% | 26.95 | 36.26 | 42.55 |
| 2024-07-17 | 15,911.39 | 21.91 | 1.93% | 27.06 | 36.29 | 42.55 |
| 2024-07-16 | 15,619.42 | 21.57 | 1.10% | 27.09 | 36.30 | 42.55 |
| 2024-07-15 | 15,620.13 | 21.64 | 1.38% | 27.10 | 36.32 | 42.55 |
| 2024-07-12 | 15,517.80 | 21.73 | 1.38% | 27.19 | 36.34 | 42.55 |
| 2024-07-11 | 15,571.89 | 21.62 | 1.24% | 27.26 | 36.37 | 42.55 |
| 2024-07-10 | 15,263.49 | 20.91 | 0.28% | 27.26 | 36.39 | 42.55 |
| 2024-07-09 | 15,220.96 | 20.93 | 0.28% | 27.28 | 36.39 | 42.55 |
| 2024-07-08 | 15,233.57 | 20.60 | 0.00% | 27.28 | 36.40 | 42.55 |
| 2024-07-05 | 15,453.53 | 21.08 | 0.28% | 27.32 | 36.42 | 42.55 |
| 2024-07-04 | 15,556.13 | 21.22 | 0.28% | 27.34 | 36.47 | 42.55 |
| 2024-07-03 | 15,732.58 | 21.50 | 0.28% | 27.34 | 36.51 | 42.55 |
| 2024-07-02 | 15,817.10 | 22.03 | 0.55% | 27.35 | 36.53 | 42.55 |
| 2024-07-01 | 15,775.43 | 22.26 | 0.55% | 27.37 | 36.56 | 42.55 |
| 2024-06-28 | 15,722.70 | 22.41 | 0.55% | 27.37 | 36.60 | 42.55 |
| 2024-06-27 | 15,889.72 | 22.57 | 0.69% | 27.39 | 36.61 | 42.55 |
| 2024-06-26 | 16,009.19 | 23.28 | 2.48% | 27.41 | 36.61 | 42.55 |
| 2024-06-25 | 16,008.61 | 22.92 | 1.10% | 27.41 | 36.62 | 42.55 |
