中证消费 (000932.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 22.37 | 市净率 4.62 | 市销率 3.23 | 股息率 3.14% )·市值加权 | 发布时间2009-07-03样本数42前十大权重68.33%调样频率半年类型行业收盘点位16,990.69(1.08%, 302.32亿元)市值5.29万亿元流通市值4.91万亿元发布以来年化涨跌幅9.08%有数据以来全收益年化涨跌幅11.20% |
| 为反映中证800指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业，再以进入各一、二级行业的全部证券作为样本编制指数，形成中证800行业指数。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (40) | 双击编辑备注 | ||||
中证消费(000932) - 历史市盈率(平均值)及分位点走势图
最后更新于：2024-12-11
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-11 | 16,990.69 | 29.05 | 38.15% | 25.56 | 33.37 | 42.58 |
| 2024-12-10 | 16,808.46 | 28.47 | 35.45% | 25.56 | 33.38 | 42.58 |
| 2024-12-09 | 16,505.33 | 28.00 | 32.97% | 25.56 | 33.41 | 42.59 |
| 2024-12-06 | 16,604.15 | 28.21 | 33.70% | 25.56 | 33.47 | 42.64 |
| 2024-12-05 | 16,474.68 | 27.95 | 32.46% | 25.56 | 33.50 | 42.72 |
| 2024-12-04 | 16,552.91 | 28.08 | 32.92% | 25.56 | 33.51 | 42.72 |
| 2024-12-03 | 16,703.67 | 28.41 | 34.21% | 25.56 | 33.53 | 42.72 |
| 2024-12-02 | 16,680.05 | 28.44 | 34.34% | 25.56 | 33.54 | 42.74 |
| 2024-11-29 | 16,527.45 | 27.84 | 31.36% | 25.56 | 33.60 | 42.81 |
| 2024-11-28 | 16,306.36 | 27.38 | 29.02% | 25.56 | 33.70 | 42.87 |
| 2024-11-27 | 16,479.26 | 27.51 | 29.34% | 25.56 | 33.78 | 42.87 |
| 2024-11-26 | 16,289.54 | 25.69 | 22.07% | 25.56 | 33.82 | 42.87 |
| 2024-11-25 | 16,185.41 | 25.63 | 21.38% | 25.56 | 33.87 | 42.88 |
| 2024-11-22 | 16,248.78 | 25.62 | 21.18% | 25.56 | 33.90 | 42.91 |
| 2024-11-21 | 16,810.26 | 26.62 | 26.82% | 25.56 | 33.92 | 42.92 |
| 2024-11-20 | 16,804.03 | 26.64 | 26.86% | 25.56 | 33.92 | 42.92 |
| 2024-11-19 | 16,742.66 | 28.11 | 32.14% | 25.56 | 33.94 | 42.92 |
| 2024-11-18 | 16,756.56 | 27.90 | 30.90% | 25.56 | 34.01 | 42.93 |
| 2024-11-15 | 16,957.18 | 26.82 | 26.96% | 25.56 | 34.10 | 43.05 |
| 2024-11-14 | 17,145.21 | 27.07 | 27.24% | 25.56 | 34.15 | 43.05 |
| 2024-11-13 | 17,402.16 | 27.70 | 29.20% | 25.56 | 34.20 | 43.05 |
| 2024-11-12 | 17,411.99 | 29.40 | 35.86% | 25.56 | 34.21 | 43.05 |
| 2024-11-11 | 17,543.94 | 29.59 | 36.00% | 25.56 | 34.26 | 43.05 |
| 2024-11-08 | 17,681.40 | 28.10 | 31.36% | 25.56 | 34.42 | 43.07 |
