中证消费 (000932.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 22.37 | 市净率 4.62 | 市销率 3.23 | 股息率 3.14% )·市值加权 | 发布时间2009-07-03样本数42前十大权重68.33%调样频率半年类型行业收盘点位16,990.69(1.08%, 302.32亿元)市值5.29万亿元流通市值4.91万亿元发布以来年化涨跌幅9.08%有数据以来全收益年化涨跌幅11.20% |
| 为反映中证800指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业，再以进入各一、二级行业的全部证券作为样本编制指数，形成中证800行业指数。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (40) | 双击编辑备注 | ||||
中证消费(000932) - 历史市盈率(等权)及分位点走势图
最后更新于：2024-12-11
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-11 | 16,990.69 | 22.67 | 9.64% | 28.01 | 30.72 | 70.44 |
| 2024-12-10 | 16,808.46 | 22.25 | 8.28% | 28.06 | 30.73 | 70.44 |
| 2024-12-09 | 16,505.33 | 21.88 | 5.93% | 28.12 | 30.75 | 70.68 |
| 2024-12-06 | 16,604.15 | 21.95 | 6.05% | 28.18 | 30.75 | 71.58 |
| 2024-12-05 | 16,474.68 | 21.78 | 5.36% | 28.18 | 30.78 | 72.60 |
| 2024-12-04 | 16,552.91 | 21.87 | 5.65% | 28.18 | 30.81 | 72.60 |
| 2024-12-03 | 16,703.67 | 22.07 | 6.90% | 28.20 | 30.82 | 72.60 |
| 2024-12-02 | 16,680.05 | 22.11 | 7.17% | 28.20 | 30.83 | 72.61 |
| 2024-11-29 | 16,527.45 | 21.89 | 5.64% | 28.26 | 30.87 | 72.97 |
| 2024-11-28 | 16,306.36 | 21.37 | 4.26% | 28.28 | 30.89 | 73.14 |
| 2024-11-27 | 16,479.26 | 21.60 | 4.96% | 28.30 | 30.89 | 73.14 |
| 2024-11-26 | 16,289.54 | 21.27 | 4.00% | 28.31 | 30.89 | 73.14 |
| 2024-11-25 | 16,185.41 | 21.20 | 3.86% | 28.31 | 30.90 | 73.50 |
| 2024-11-22 | 16,248.78 | 21.27 | 3.85% | 28.36 | 30.94 | 73.63 |
| 2024-11-21 | 16,810.26 | 22.06 | 5.64% | 28.37 | 30.95 | 73.69 |
| 2024-11-20 | 16,804.03 | 22.01 | 5.37% | 28.37 | 30.96 | 73.69 |
| 2024-11-19 | 16,742.66 | 21.95 | 4.97% | 28.40 | 30.98 | 73.69 |
| 2024-11-18 | 16,756.56 | 21.82 | 4.69% | 28.40 | 31.02 | 73.71 |
| 2024-11-15 | 16,957.18 | 22.22 | 5.91% | 28.40 | 31.06 | 73.92 |
| 2024-11-14 | 17,145.21 | 22.38 | 6.60% | 28.41 | 31.08 | 73.92 |
| 2024-11-13 | 17,402.16 | 22.78 | 7.16% | 28.42 | 31.09 | 73.92 |
| 2024-11-12 | 17,411.99 | 22.81 | 7.17% | 28.42 | 31.12 | 73.92 |
| 2024-11-11 | 17,543.94 | 22.91 | 7.59% | 28.42 | 31.19 | 74.02 |
| 2024-11-08 | 17,681.40 | 23.05 | 7.70% | 28.42 | 31.28 | 74.69 |
