( 02881.hk) | 7.63 | 0.92 | 0.19 | 7.75% | 上市时间2024-06-18股价6.85港币 (3.65% , 80.57万港币) 市值6.39亿港币总股本9,330.00万上市至今年化投资收益率8.46% | ||||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 26.72 | 市净率 | 0.79 | 市销率 | 0.25 | 股息率 | 1.72% | |
| 备注 (0): | 双击编辑备注 |
武汉有机(02881) - 历史市盈率及分位点走势图
最后更新于：2024-10-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-10-23 | 6.85港币 | 7.63 | 91.36% | 4.89 | 5.37 | 6.84 |
| 2024-10-22 | 7.14港币 | 7.95 | 93.75% | 4.89 | 5.36 | 6.81 |
| 2024-10-21 | 7.27港币 | 8.10 | 94.94% | 4.89 | 5.35 | 6.80 |
| 2024-10-18 | 7.47港币 | 8.32 | 98.72% | 4.89 | 5.35 | 6.77 |
| 2024-10-17 | 7.40港币 | 8.24 | 98.70% | 4.81 | 5.35 | 6.77 |
| 2024-10-16 | 6.06港币 | 6.75 | 78.95% | 4.81 | 5.35 | 6.75 |
| 2024-10-15 | 5.80港币 | 6.46 | 78.67% | 4.81 | 5.34 | 6.75 |
| 2024-10-14 | 5.50港币 | 6.13 | 75.68% | 4.81 | 5.32 | 6.75 |
| 2024-10-10 | 5.39港币 | 6.00 | 75.34% | 4.81 | 5.31 | 6.75 |
| 2024-10-09 | 4.90港币 | 5.46 | 62.50% | 4.80 | 5.30 | 6.77 |
| 2024-10-08 | 5.20港币 | 5.79 | 70.42% | 4.80 | 5.30 | 6.77 |
| 2024-10-07 | 5.72港币 | 6.37 | 75.71% | 4.80 | 5.29 | 6.77 |
| 2024-10-04 | 5.36港币 | 5.97 | 73.91% | 4.80 | 5.26 | 6.77 |
| 2024-10-03 | 4.80港币 | 5.35 | 55.88% | 4.80 | 5.22 | 6.77 |
| 2024-10-02 | 4.92港币 | 5.48 | 67.16% | 4.78 | 5.22 | 6.80 |
| 2024-09-30 | 5.19港币 | 5.78 | 71.21% | 4.78 | 5.22 | 6.80 |
| 2024-09-27 | 4.32港币 | 4.81 | 23.08% | 4.78 | 5.22 | 6.80 |
| 2024-09-26 | 4.20港币 | 4.68 | 9.38% | 4.78 | 5.22 | 6.80 |
| 2024-09-25 | 4.05港币 | 4.51 | 0.00% | 4.80 | 5.22 | 6.80 |
| 2024-09-24 | 4.16港币 | 4.63 | 6.45% | 4.80 | 5.22 | 6.81 |
| 2024-09-23 | 4.14港币 | 4.61 | 1.64% | 4.89 | 5.26 | 6.81 |
| 2024-09-20 | 4.15港币 | 4.62 | 1.67% | 4.89 | 5.29 | 6.81 |
| 2024-09-19 | 4.15港币 | 4.62 | 1.69% | 4.97 | 5.30 | 6.81 |
| 2024-09-13 | 4.25港币 | 4.73 | 8.62% | 4.97 | 5.30 | 6.81 |
