( 02881.hk) | 7.24 | 0.88 | 8.16% | 上市时间2024-06-18股价6.50港币 (-1.52% , 9.00万港币) 市值6.06亿港币H股市值6.06亿港币总股本9,330.00万每手股数500上市至今年化投资收益率4.56% | |||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 28.82 | 市净率 | 0.77 | 股息率 | 1.76% | |
| 备注 (1): | 双击编辑备注 |
武汉有机(02881) - 历史市盈率及分位点走势图
最后更新于：2025-03-18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-03-18 | 6.50港币 | 7.24 | 94.02% | 5.22 | 6.01 | 6.46 |
| 2025-03-17 | 6.60港币 | 7.35 | 95.08% | 5.22 | 6.01 | 6.46 |
| 2025-03-14 | 6.50港币 | 7.24 | 95.05% | 5.22 | 6.01 | 6.46 |
| 2025-03-13 | 5.80港币 | 6.46 | 76.80% | 5.22 | 6.01 | 6.46 |
| 2025-03-12 | 5.40港币 | 6.02 | 49.44% | 5.22 | 6.01 | 6.46 |
| 2025-03-11 | 5.55港币 | 6.18 | 60.34% | 5.22 | 6.01 | 6.46 |
| 2025-03-10 | 5.50港币 | 6.13 | 56.74% | 5.22 | 6.01 | 6.46 |
| 2025-03-07 | 5.66港币 | 6.30 | 68.36% | 5.20 | 6.01 | 6.46 |
| 2025-03-06 | 5.70港币 | 6.35 | 68.75% | 5.20 | 6.00 | 6.46 |
| 2025-03-05 | 5.70港币 | 6.35 | 69.14% | 5.20 | 6.00 | 6.46 |
| 2025-03-04 | 5.70港币 | 6.35 | 69.54% | 5.20 | 5.99 | 6.46 |
| 2025-03-03 | 5.55港币 | 6.18 | 61.85% | 5.20 | 5.98 | 6.46 |
| 2025-02-28 | 5.55港币 | 6.18 | 62.21% | 5.19 | 5.97 | 6.46 |
| 2025-02-27 | 5.55港币 | 6.18 | 62.57% | 5.19 | 5.96 | 6.46 |
| 2025-02-26 | 5.50港币 | 6.13 | 59.41% | 5.19 | 5.96 | 6.46 |
| 2025-02-25 | 5.60港币 | 6.24 | 65.68% | 5.19 | 5.93 | 6.46 |
| 2025-02-24 | 5.70港币 | 6.35 | 69.05% | 5.19 | 5.90 | 6.46 |
| 2025-02-21 | 5.52港币 | 6.15 | 62.87% | 5.10 | 5.90 | 6.48 |
| 2025-02-20 | 5.45港币 | 6.07 | 57.83% | 5.10 | 5.90 | 6.48 |
| 2025-02-19 | 5.85港币 | 6.52 | 81.21% | 5.10 | 5.90 | 6.48 |
| 2025-02-18 | 5.65港币 | 6.29 | 68.90% | 5.10 | 5.90 | 6.46 |
| 2025-02-17 | 5.55港币 | 6.18 | 63.80% | 5.10 | 5.90 | 6.46 |
| 2025-02-14 | 5.55港币 | 6.18 | 64.20% | 5.10 | 5.90 | 6.48 |
| 2025-02-13 | 5.46港币 | 6.08 | 59.63% | 5.10 | 5.90 | 6.48 |
