中证消费
(000932.sh)A股通分级靠档加权编制方案单张
(
市盈率
26.27
市净率
5.12
市销率
3.20
股息率
2.41%
)·市值加权
发布时间2009-07-03样本数43前十大权重70.02%调样频率半年类型行业市值5.37万亿收盘点位17,137.05(-0.81%, 187.61亿)发布以来年化涨跌幅9.64%有数据以来全收益年化涨跌幅12.54%
为反映中证800指数样本中不同行业公司证券的整体表现,为投资者提供分析工具,将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业,再以进入各一、二级行业的全部证券作为样本编制指数,形成中证800行业指数。®基础数据源自于中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (21)双击编辑备注
发表讨论

中证消费(000932) - 历史互联互持仓和收盘点位走势图

最后更新于:2024-03-01

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净流入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)持仓金额占市值比例变化排名
2024-03-040-- (--) 17,137.05 (-0.81%)
2024-03-01-6.90亿2,700.64亿 (4.99%) 17,276.30 (-0.25%) 239/306
2024-02-2910.06亿2,718.24亿 (5.01%) 17,319.80 (1.52%)
2024-02-289.96亿2,677.34亿 (5.00%) 17,060.57 (-0.85%)
2024-02-273.80亿2,682.61亿 (4.98%) 17,206.30 (0.30%)
2024-02-261.36亿2,683.47亿 (4.99%) 17,155.48 (-1.10%)
最新5个交易日18.29亿 (-0.41%) 240/306
2024-02-231.26亿2,714.22亿 (4.98%) 17,347.01 (0.05%)
2024-02-228.54亿2,714.34亿 (4.98%) 17,338.26 (0.48%)
2024-02-2127.24亿2,697.49亿 (4.97%) 17,255.27 (2.72%)
2024-02-2012.30亿2,595.17亿 (4.92%) 16,799.05 (0.00%)
2024-02-1919.67亿2,604.66亿 (4.91%) 16,798.23 (-0.21%)
2024-02-08-6.83亿2,588.73亿 (4.87%) 16,834.22 (-0.24%)
2024-02-076.87亿2,604.42亿 (4.89%) 16,874.54 (2.32%)
2024-02-0620.75亿2,547.43亿 (4.88%) 16,492.59 (3.77%)
2024-02-058.39亿2,444.38亿 (4.86%) 15,892.94 (1.27%)
2024-02-027,740.64万2,390.66亿 (4.83%) 15,694.12 (-0.29%)
2024-02-01-2.20亿2,407.07亿 (4.83%) 15,739.18 (0.39%)
2024-01-311.90亿2,401.89亿 (4.84%) 15,678.01 (-1.22%)
2024-01-302.18亿2,420.40亿 (4.83%) 15,870.93 (-2.36%)
2024-01-2914.79亿2,475.05亿 (4.82%) 16,254.57 (0.33%)
2024-01-262.47亿2,443.30亿 (4.78%) 16,201.05 (-0.05%)
最新20个交易日136.39亿 (6.58%) 55/306
2024-01-258.39亿2,443.06亿 (4.78%) 16,209.36 (1.68%)
2024-01-241.69亿2,407.04亿 (4.77%) 15,941.01 (0.44%)
2024-01-23-1.43亿2,394.29亿 (4.77%) 15,871.18 (-0.14%)
2024-01-22-6,485.80万2,416.44亿 (4.79%) 15,893.71 (-2.04%)
2024-01-194.84亿2,430.98亿 (4.76%) 16,225.50 (0.15%)
2024-01-184.89亿2,403.73亿 (4.74%) 16,201.58 (1.39%)
2024-01-17-13.41亿2,354.44亿 (4.72%) 15,979.76 (-2.66%)
2024-01-16-4.42亿2,446.62亿 (4.76%) 16,416.17 (0.47%)
2024-01-15820.27万2,446.38亿 (4.77%) 16,339.02 (-0.88%)
最新60个交易日52.59亿 (-4.58%) 55/306
最新120个交易日-69.23亿 (-9.82%) 83/306

中证消费(000932) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称
市盈率
市净率
股息率
市值
持股占比持股金额涨跌幅过去1个交易日持仓变化占成交量比例过去1个交易日持仓占股本变化比例过去5个交易日持仓占股本变化比例过去20个交易日持仓占股本变化比例过去60个交易日持仓占股本变化比例过去120个交易日持仓占股本变化比例过去240个交易日持仓占股本变化比例过去1个交易日净买入金额过去5个交易日净买入金额过去20个交易日净买入金额过去60个交易日净买入金额过去120个交易日净买入金额过去240个交易日净买入金额过去1个交易日净买入量过去5个交易日净买入量过去20个交易日净买入量过去60个交易日净买入量过去120个交易日净买入量过去240个交易日净买入量过去1个交易日净买入收益过去5个交易日净买入收益过去20个交易日净买入收益过去60个交易日净买入收益过去120个交易日净买入收益过去240个交易日净买入收益过去1个交易日净买入收益率过去6个交易日净买入收益率过去20个交易日净买入收益率过去60个交易日净买入收益率过去120个交易日净买入收益率过去240个交易日净买入收益率
1洽洽食品
002557.sz
20.253.322.92%173.14亿14.74%25.22亿-1.03%-17.15%-0.11%0.08%-0.74%-1.84%-3.79%-5.70%-1,924.64万1,273.55万-1.28亿-3.23亿-6.33亿-9.67亿-57.16万38.64万-374.64万-933.71万-1,922.25万-2,888.08万-5.18万31.00万183.13万741.85万-1,632.59万-819.23万-0.27%2.43%1.43%2.30%-2.58%-0.85%
2伊利股份
600887.sh
16.663.443.71%1,791.42亿13.16%234.41亿-0.32%2.49%0.01%0.09%0.81%-0.35%-1.30%-4.56%2,616.81万1.63亿14.44亿-4.73亿-20.04亿-77.47亿92.58万574.41万5,116.31万-2,234.34万-8,204.77万-2.87亿-6,143.81-68.95万158.02万-1.58亿-3.15亿-4.69亿-0.02%-0.42%0.11%-33.42%-15.72%-6.05%
3东鹏饮料
605499.sh
37.2912.051.11%719.98亿8.49%24.31亿0.43%36.13%0.15%0.26%1.06%-0.48%2.80%4.86%4,405.09万7,428.15万2.94亿-1.36亿8.55亿14.39亿24.50万41.53万168.65万-75.92万446.01万773.32万-1.21万37.42万899.13万-1.86万-5,323.48万-4,479.96万-0.03%0.50%3.06%-0.01%-6.22%-3.11%
4海大集团
002311.sz
22.853.671.06%709.26亿7.37%52.39亿-0.83%1.92%0.00%0.08%0.20%0.28%1.24%2.48%206.79万6,071.91万1.37亿2.01亿9.10亿19.94亿4.83万139.97万328.56万468.43万2,063.41万4,123.23万-2,959.71-86.52万357.68万-32.33万-2,775.01万-2.21亿-0.14%-1.42%2.61%-0.16%-3.05%-11.09%
5贵州茅台
600519.sh
29.5810.872.69%21,057.64亿7.19%1,522.37亿-0.59%-5.77%-0.01%0.04%0.36%0.37%0.11%-0.06%-2.61亿8.15亿76.55亿77.33亿22.80亿-8.32亿-15.50万48.31万456.47万460.32万136.85万-70.07万-3.28万-117.52万3,657.25万2,916.09万-3,252.02万-5.27亿-0.01%-0.14%0.48%0.38%-1.43%-63.38%
6金龙鱼
300999.sz
61.571.890.24%1,715.93亿6.49%11.32亿-0.65%-4.66%-0.05%0.28%1.30%0.83%1.82%2.03%-874.68万4,835.33万2.22亿1.42亿3.29亿4.12亿-27.22万151.38万705.07万449.45万985.77万1,099.15万1,034.2128.43万415.51万224.55万-1,228.81万-5,906.52万0.01%0.59%1.87%1.58%-3.73%-14.32%
7贝泰妮
300957.sz
24.984.781.22%278.09亿5.85%8.33亿-0.20%-2.00%-0.02%0.07%0.45%0.40%1.09%3.28%-285.70万928.39万6,046.09万4,926.93万1.52亿6.73亿-4.39万14.31万97.65万87.83万236.94万712.59万-1.43万8.01万342.70万818.46万257.91万-2.03亿-0.50%0.86%5.67%16.61%1.69%-30.15%
8重庆啤酒
600132.sh
22.4314.933.94%319.66亿5.74%18.21亿0.15%7.70%0.08%0.13%-0.21%-0.90%-1.02%-3.10%2,420.61万3,971.38万-5,882.97万-2.74亿-3.06亿-12.61亿37.02万61.37万-101.45万-436.29万-495.38万-1,499.25万7.61万54.15万-770.51万-1,246.33万-1,894.90万2.59亿0.31%1.36%-13.10%-4.55%-6.19%20.52%
9安琪酵母
600298.sh
21.532.891.51%287.56亿5.30%15.22亿-1.31%-2.90%-0.02%0.08%0.72%1.07%1.43%-1.14%-550.51万2,373.55万1.98亿3.01亿4.07亿-4.29亿-16.56万70.91万624.96万924.18万1,238.76万-985.09万665.61-16.68万1,015.65万607.03万487.17万9,690.80万0.01%-0.70%5.14%2.02%1.20%22.60%
10五粮液
000858.sz
18.444.462.70%5,447.06亿4.51%249.53亿0.24%-7.69%-0.03%0.03%0.27%-0.44%-1.20%-2.05%-1.74亿1.84亿14.27亿-23.60亿-68.75亿-116.52亿-122.09万131.60万1,048.11万-1,699.87万-4,643.04万-7,944.12万-24.94万389.09万6,802.90万-6,504.38万2.53亿3.13亿-0.14%2.12%4.77%-2.76%3.69%2.69%
11汤臣倍健
300146.sz
15.772.331.08%284.71亿4.39%8.33亿-0.71%-8.09%-0.08%-0.05%-0.15%-1.48%-1.96%-5.32%-1,597.73万-889.05万-2,583.69万-2.81亿-3.71亿-11.96亿-95.53万-53.67万-168.47万-1,675.79万-2,219.75万-6,016.46万-5.24万-11.59万-243.46万-27.48万-104.05万1.84亿-0.33%-1.30%-9.42%-0.10%-0.28%15.41%
12涪陵榨菜
002507.sz
18.521.982.11%159.59亿4.30%6.87亿-0.71%2.64%0.02%-0.27%-0.95%-1.47%-2.23%-3.63%333.38万-4,239.24万-1.42亿-2.20亿-3.60亿-6.45亿23.80万-304.09万-1,078.25万-1,673.34万-2,549.67万-3,803.00万-1,744.21-17.93万-916.48万-1,400.88万307.94万6,099.34万-0.05%-0.42%-6.46%-6.36%0.86%9.46%
13海天味业
603288.sh
37.928.091.46%2,222.02亿4.06%91.13亿-0.66%-9.68%-0.02%0.06%0.25%0.17%-0.31%-3.06%-3,781.79万1.46亿5.47亿3.95亿-6.20亿-78.42亿-93.68万359.01万1,398.31万956.26万-1,717.67万-1.65亿-1.81万-57.55万1,786.74万-922.09万-7,374.81万9.56亿-0.05%-0.40%3.27%-2.33%-11.90%12.19%
14牧原股份
002714.sz
20.793.211.96%2,060.98亿3.90%54.12亿-0.83%-7.51%-0.05%0.00%0.13%-0.03%0.16%-0.55%-6,759.06万481.67万1.85亿-3,520.27万2.09亿-8.66亿-178.19万9.62万480.31万-121.86万591.73万-2,016.17万-42.54万-114.37万-199.95万-1,133.19万1,666.86万9,140.05万-0.63%-23.74%-1.08%-32.19%7.97%10.55%
15燕京啤酒
000729.sz
38.081.710.93%242.11亿3.69%8.04亿-0.91%-7.37%-0.05%-0.02%-0.79%-0.42%-0.76%-0.48%-1,078.71万-498.05万-1.68亿-8,998.79万-1.79亿-1.05亿-124.18万-57.12万-1,974.48万-1,042.71万-1,913.73万-1,215.60万8,315.082.21万-291.91万-53.40万1,266.75万-150.12万0.08%0.44%-1.73%-0.59%7.08%-1.44%
16口子窖
603589.sh
14.862.703.57%252.12亿3.52%8.93亿-0.33%0.86%0.01%0.05%0.39%-0.90%0.20%1.13%202.18万1,146.64万9,841.67万-2.44亿1.02亿4.68亿4.76万26.97万235.06万-537.01万119.43万677.26万1,131.23-1.19万140.85万1,618.73万-5,122.31万-1.66亿0.06%-0.10%1.43%6.63%-50.25%-35.41%
17桃李面包
603866.sh
17.982.214.87%109.58亿3.47%3.85亿-1.14%-5.95%-0.05%-0.06%-0.39%-1.28%-2.85%-4.62%-551.81万-709.62万-4,355.36万-1.59亿-3.75亿-6.53亿-79.27万-101.97万-624.53万-2,044.89万-4,556.60万-7,437.24万2.46万2.97万27.02万1,719.44万5,898.22万1.41亿0.45%0.42%0.62%10.82%15.74%21.57%
18华熙生物
688363.sh
37.794.410.96%305.29亿3.34%4.20亿-0.66%-3.94%-0.05%-0.02%0.62%0.62%0.72%-0.20%-656.18万-300.93万7,322.27万7,363.55万8,743.50万-8,035.86万-10.35万-4.24万123.58万122.24万142.18万-38.89万-1.23万31.52万525.78万399.88万286.12万5,493.34万-0.19%10.47%7.18%5.43%3.27%68.36%
19中顺洁柔
002511.sz
50.692.290.68%122.11亿3.29%3.93亿-1.07%-1.45%-0.01%0.10%0.00%-0.13%-0.13%-0.63%-93.50万1,180.67万-185.34万-1,933.79万-1,533.46万-7,381.34万-10.13万128.34万-4.05万-171.21万-170.74万-815.63万46.653.91万147.88万353.43万-43.35万-147.33万0.00%0.33%79.79%18.28%-2.83%-2.00%
20泸州老窖
000568.sz
19.756.502.48%2,511.21亿3.17%81.90亿0.04%-6.84%-0.03%-0.07%-0.09%-0.36%-0.28%-0.53%-7,256.36万-1.78亿-2.32亿-9.45亿-6.41亿-13.23亿-41.34万-103.09万-127.17万-524.99万-415.06万-783.42万-12.44万-357.96万794.88万2,208.71万-8,927.44万-6,468.50万-0.17%-2.01%3.43%2.34%-13.94%-4.89%
21梅花生物
600873.sh
10.062.213.75%314.06亿3.10%9.80亿-0.56%0.36%0.00%0.14%0.58%1.58%1.67%1.34%52.70万4,315.88万1.72亿4.66亿4.91亿3.75亿4.90万407.53万1,701.06万4,662.70万4,920.91万3,760.35万-777.3960.78万1,023.32万3,485.50万3,776.84万2,216.52万-0.15%1.41%5.93%7.48%7.70%5.90%
22绝味食品
603517.sh
34.001.910.83%136.94亿3.08%4.29亿0.00%-0.37%-0.01%-0.19%0.34%1.29%0.05%-0.08%-73.72万-2,643.15万4,506.31万1.85亿-8,459.25万-1.48亿-3.30万-117.25万211.33万796.95万29.68万-52.17万-3,584.627.43万244.14万-632.81万9,120.74万1.35亿-0.49%0.28%5.42%-3.41%107.82%91.61%
23洋河股份
002304.sz
14.252.873.76%1,497.71亿3.04%46.21亿0.12%-1.94%-0.01%0.02%0.41%0.56%0.65%0.12%-777.02万2,843.76万5.91亿7.97亿9.64亿-5,011.12万-7.70万28.35万612.21万834.98万971.60万187.22万-1.61万23.09万2,763.90万4,726.85万1,825.11万2.33亿-0.21%0.81%4.67%5.93%1.89%464.65%
24双汇发展
000895.sz
17.415.095.92%1,024.15亿2.97%29.96亿-0.27%-4.41%-0.02%0.06%-0.08%-0.55%-0.55%-0.48%-1,604.64万6,158.61万-8,406.20万-5.21亿-5.23亿-4.59亿-55.16万208.98万-275.35万-1,922.01万-1,922.25万-1,653.00万-2.70万-68.83万383.46万-3,928.50万-3,684.02万-2,634.35万-0.17%-1.12%4.56%-7.54%-7.05%-5.74%
25今世缘
603369.sh
21.955.241.36%671.16亿2.90%19.59亿0.34%13.13%0.07%0.15%0.57%-0.25%-0.42%0.45%4,789.59万9,824.40万3.51亿-1.32亿-2.56亿3.53亿89.26万185.87万717.32万-316.24万-521.24万561.72万19.79万190.52万3,545.73万-3,868.12万-2,522.85万-3,619.98万0.41%1.94%10.10%-29.35%-9.87%-10.27%
26大北农
002385.sz
-40.482.241.95%212.19亿2.52%4.33亿-1.14%-7.12%-0.11%0.12%0.10%-0.17%0.10%-0.60%-1,844.86万2,067.23万1,053.33万-5,377.60万848.71万-1.63亿-354.93万404.14万318.60万-577.85万321.89万-1,990.43万-7,551.7734.16万603.13万2,375.05万834.23万5,845.78万-0.04%1.65%57.26%44.17%98.29%35.78%
27山西汾酒
600809.sh
27.7010.791.40%2,886.44亿2.30%66.63亿1.69%-2.40%-0.01%0.04%0.21%0.39%-0.08%-1.10%-2,774.68万1.15亿5.85亿10.36亿-3.85亿-33.36亿-11.75万51.32万251.94万473.96万-91.77万-1,347.25万-11.04万641.74万1,165.03万8,715.90万1.67亿1.31亿-0.40%5.57%1.99%8.41%43.39%3.93%
28青岛啤酒
600600.sh
24.993.872.26%1,087.54亿2.24%12.67亿0.20%1.91%0.01%-0.03%-0.35%-1.28%-1.38%-1.34%736.55万-1,407.66万-1.65亿-6.37亿-7.06亿-7.19亿9.17万-17.79万-246.21万-900.94万-973.80万-941.01万3,586.27-22.70万-3,254.31万-8,685.39万-7,679.78万-4,045.38万0.05%-1.61%-19.67%-13.63%-10.88%-5.63%
29百润股份
002568.sz
23.445.532.52%206.68亿2.12%3.04亿-0.80%-1.86%-0.04%0.30%0.41%0.26%-0.98%-1.74%-624.41万4,349.65万6,077.78万3,577.85万-1.82亿-4.41亿-31.24万217.66万293.00万189.20万-700.84万-1,251.31万1.18万-7.54万-232.74万196.36万4,256.40万1.89亿0.19%-0.17%-3.83%5.49%23.34%42.81%
30古井贡酒
000596.sz
27.365.721.34%1,185.44亿2.07%18.73亿1.09%1.27%0.01%0.14%0.24%0.41%0.46%-0.11%529.54万1.26亿2.09亿3.61亿4.13亿-2.16亿2.41万57.53万97.46万167.48万186.02万-44.12万4.30万173.85万702.74万987.43万-52.92万1.20亿0.81%1.38%3.36%2.73%-0.13%55.73%
31温氏股份
300498.sz
1,707.803.671.04%1,257.90亿2.03%20.84亿-1.72%-6.55%-0.06%-0.02%0.21%0.30%0.35%-0.03%-5,905.72万-2,025.06万2.18亿3.19亿3.70亿3,406.78万-314.04万-112.16万1,115.75万1,621.73万1,885.77万-179.13万-13.88万-88.98万-739.30万-1,309.54万-1,419.07万-6,843.40万-0.24%-4.39%-3.40%-4.11%-3.84%-200.88%
32隆平高科
000998.sz
-25.483.830.00%180.69亿1.96%3.50亿-1.01%-0.85%-0.02%-0.20%-0.22%-0.98%-0.98%-1.05%-321.27万-3,653.64万-4,280.44万-1.90亿-1.77亿-1.85亿-23.40万-264.63万-283.13万-1,275.27万-1,271.48万-1,363.21万-4,647.6114.98万387.58万1,480.43万230.53万-200.84万-0.14%0.41%9.05%7.79%1.30%-1.08%
33新希望
000876.sz
-15.511.910.00%405.03亿1.91%7.62亿-0.11%-5.57%-0.02%0.04%0.20%0.10%0.26%0.10%-759.98万1,556.73万7,743.92万3,812.41万1.13亿3,314.52万-86.15万177.51万898.92万452.92万1,161.87万459.85万-2.47万14.36万212.83万196.87万-1,052.90万757.71万-0.32%0.92%2.75%5.16%-9.29%22.86%
34中粮糖业
600737.sh
13.491.735.56%192.50亿1.90%3.71亿-0.33%0.70%0.01%-0.08%-0.35%0.06%1.20%1.83%184.27万-1,529.96万-6,582.31万1,049.67万2.20亿3.33亿20.23万-168.78万-740.04万124.74万2,576.87万3,916.84万6,532.32-12.71万-181.78万84.64万1,506.42万2,990.91万0.35%-0.83%-2.76%8.06%6.83%8.98%
35圣农发展
002299.sz
20.611.901.26%197.45亿1.85%3.66亿-1.10%-6.20%-0.04%-0.06%0.01%-0.20%-0.73%-2.74%-837.33万-1,203.13万228.06万-4,376.92万-1.67亿-7.07亿-52.01万-74.73万17.16万-249.39万-900.44万-3,373.68万-6,179.71-7,430.0648.76万358.19万2,173.32万1.61亿-0.07%-0.06%21.38%8.18%13.03%22.84%
36北大荒
600598.sh
22.162.813.43%217.41亿1.56%3.41亿-1.13%-2.04%-0.02%-0.02%0.15%0.05%-0.73%-0.56%-411.15万-478.94万3,047.84万922.21万-1.71亿-1.26亿-33.48万-38.18万259.80万80.27万-1,291.12万-990.29万-3,714.539.65万145.06万64.53万1,273.11万157.90万-0.09%2.02%4.76%7.00%7.43%1.25%
37养元饮品
603156.sh
17.432.897.44%306.12亿1.37%4.31亿-0.60%-1.75%0.00%0.03%0.23%0.36%0.28%1.34%-153.35万1,040.60万6,939.14万1.03亿8,275.63万4.06亿-6.19万42.68万290.06万451.17万356.97万1,699.83万-9,639.2223.30万291.57万945.52万622.11万3,307.87万-0.63%2.24%4.20%9.18%7.52%8.14%
38上海家化
600315.sh
23.441.711.10%129.63亿1.22%1.60亿-0.36%-1.81%-0.01%0.00%0.29%0.54%0.64%0.78%-154.59万52.85万3,311.09万6,648.06万8,475.72万1.14亿-8.00万3.12万197.81万363.53万433.60万524.85万-6,216.747.77万526.05万404.28万-64.20万-1,153.61万-0.40%14.70%15.89%6.08%-0.76%-10.15%
39光明乳业
600597.sh
40.141.550.88%125.99亿0.81%1.03亿-0.11%-1.49%-0.01%0.06%0.11%-0.06%-0.43%-0.41%-126.36万723.00万1,238.39万-717.73万-5,774.94万-5,694.66万-13.80万78.98万146.48万-78.02万-587.66万-567.99万-119.364,352.12103.39万2.75万391.29万478.56万-0.01%0.06%8.35%0.38%6.78%8.40%
40天味食品
603317.sh
30.903.101.88%129.12亿0.74%9,573.02万-0.81%1.88%0.01%0.02%-0.12%0.16%0.15%-1.44%148.36万208.19万-1,289.46万2,816.51万2,849.99万-1.07亿12.21万17.47万-127.87万171.82万155.82万-857.93万3,979.784.61万-267.64万-723.89万-952.18万1,149.03万0.27%2.22%-20.76%-25.70%-33.41%10.74%
41中粮科技
000930.sz
-47.821.079.28%114.49亿0.73%8,500.20万-0.16%-4.57%-0.02%0.02%-0.19%-0.14%-0.25%-0.51%-256.60万278.77万-2,086.43万-1,585.64万-2,843.59万-6,899.81万-41.21万45.81万-344.06万-269.06万-455.74万-942.94万-5,571.667.06万-60.17万-93.09万-5,250.76826.00万-0.22%2.53%-2.88%-5.87%-0.02%11.97%
42海南橡胶
601118.sh
-57.032.120.00%190.86亿0.37%7,177.43万0.22%-0.59%0.00%0.11%0.14%0.10%0.07%0.33%-52.04万2,172.31万2,407.48万1,671.66万1,460.41万6,701.61万-11.65万490.76万582.66万435.77万308.51万1,403.44万-1,569.2526.15万202.50万280.39万-78.79万-418.81万-0.30%1.20%8.41%16.77%-5.40%-6.25%
43安迪苏
600299.sh
334.331.561.77%229.30亿0.26%5,977.96万-0.23%-0.85%0.00%0.00%-0.01%0.03%0.03%-0.27%-35.97万73.94万-288.81万564.59万532.29万-6,233.80万-4.17万8.39万-37.91万71.79万68.62万-712.73万-940.55-1.40万-38.71万55.64万60.52万-33.37万-0.26%-1.89%-13.40%9.86%11.37%-0.54%