800医药 (000841.sh)A股通融申分级靠档加权编制方案单张 | ( 市盈率 35.98 | 市净率 3.38 | 股息率 1.36% )·市值加权 | 发布时间2012-12-21样本数53调样频率半年类型行业热点收盘点位8,484.14点位涨跌幅0.09%成交金额260.77亿元市值3.00万亿元A股市值2.52万亿元流通市值2.42万亿元自由流通市值1.42万亿元A股场内基金资产规模1,076.12万元前十大权重52.49%发布以来年化涨跌幅4.41%有数据以来全收益年化涨跌幅5.49%陆股通持仓金额占市值比例2.82% (847.66亿元2025-12-31) 融资融券余额占市值比例1.95% (融资余额582.22亿元融券余额3.21亿元2026-02-05) | |
| 为反映中证800指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业，再以进入各一、二级行业的全部证券作为样本编制指数，形成中证800行业指数。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (8) | 双击编辑备注 | ||||
800医药(000841) - 历史市净率(市值加权)及分位点走势图
最后更新于：2026-02-06
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 8,484.14 | 3.385 | 68.54% | 2.801 | 3.175 | 3.523 |
| 2026-02-05 | 8,476.29 | 3.387 | 68.95% | 2.801 | 3.175 | 3.523 |
| 2026-02-04 | 8,426.28 | 3.370 | 66.85% | 2.801 | 3.175 | 3.523 |
| 2026-02-03 | 8,319.36 | 3.328 | 61.73% | 2.801 | 3.175 | 3.523 |
| 2026-02-02 | 8,204.90 | 3.283 | 57.34% | 2.801 | 3.175 | 3.527 |
| 2026-01-30 | 8,405.26 | 3.365 | 65.25% | 2.801 | 3.175 | 3.530 |
| 2026-01-29 | 8,522.72 | 3.415 | 71.27% | 2.801 | 3.175 | 3.540 |
| 2026-01-28 | 8,436.65 | 3.395 | 69.73% | 2.801 | 3.175 | 3.540 |
| 2026-01-27 | 8,518.80 | 3.422 | 71.60% | 2.801 | 3.175 | 3.540 |
| 2026-01-26 | 8,628.18 | 3.455 | 74.31% | 2.801 | 3.175 | 3.540 |
| 2026-01-23 | 8,607.35 | 3.456 | 74.55% | 2.801 | 3.173 | 3.540 |
| 2026-01-22 | 8,558.85 | 3.436 | 73.14% | 2.801 | 3.172 | 3.540 |
| 2026-01-21 | 8,622.12 | 3.467 | 75.59% | 2.801 | 3.171 | 3.540 |
| 2026-01-20 | 8,649.77 | 3.470 | 75.69% | 2.801 | 3.171 | 3.540 |
| 2026-01-19 | 8,721.11 | 3.501 | 77.49% | 2.801 | 3.171 | 3.541 |
| 2026-01-16 | 8,791.62 | 3.543 | 79.75% | 2.801 | 3.172 | 3.544 |
| 2026-01-15 | 8,869.16 | 3.571 | 81.40% | 2.801 | 3.172 | 3.544 |
| 2026-01-14 | 8,920.30 | 3.596 | 82.48% | 2.801 | 3.171 | 3.544 |
| 2026-01-13 | 9,022.54 | 3.640 | 84.12% | 2.801 | 3.171 | 3.543 |
| 2026-01-12 | 8,891.58 | 3.604 | 82.73% | 2.801 | 3.171 | 3.543 |
| 2026-01-09 | 8,900.03 | 3.567 | 81.13% | 2.801 | 3.172 | 3.544 |
| 2026-01-08 | 8,796.54 | 3.521 | 78.24% | 2.801 | 3.172 | 3.544 |
| 2026-01-07 | 8,792.14 | 3.522 | 78.34% | 2.801 | 3.171 | 3.544 |
| 2026-01-06 | 8,714.88 | 3.483 | 76.66% | 2.801 | 3.171 | 3.544 |