800医药 (000841.sh)A股通融申分级靠档加权编制方案单张 | ( 市盈率 35.52 | 市净率 3.40 | 股息率 1.52% )·市值加权 | 发布时间2012-12-21样本数54调样频率半年类型行业热点收盘点位8,642.54点位涨跌幅0.28%成交金额179.05亿元市值3.11万亿元A股市值2.63万亿元流通市值2.38万亿元自由流通市值1.47万亿元A股场内基金资产规模974.26万元前十大权重52.45%发布以来年化涨跌幅4.61%有数据以来全收益年化涨跌幅5.71%陆股通持仓金额占市值比例3.20% (1,091.58亿元2025-09-30) 融资融券余额占市值比例1.98% (融资余额612.47亿元融券余额3.70亿元2025-12-09) | |
| 为反映中证800指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业，再以进入各一、二级行业的全部证券作为样本编制指数，形成中证800行业指数。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (7) | 双击编辑备注 | ||||
800医药(000841) - 历史市净率(市值加权)及分位点走势图
最后更新于：2025-12-10
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 8,642.54 | 3.399 | 68.60% | 2.801 | 3.172 | 3.620 |
| 2025-12-09 | 8,618.00 | 3.392 | 68.00% | 2.801 | 3.171 | 3.620 |
| 2025-12-08 | 8,645.00 | 3.404 | 68.55% | 2.801 | 3.171 | 3.621 |
| 2025-12-05 | 8,609.62 | 3.393 | 67.81% | 2.801 | 3.173 | 3.627 |
| 2025-12-04 | 8,572.92 | 3.383 | 66.99% | 2.801 | 3.173 | 3.630 |
| 2025-12-03 | 8,542.53 | 3.368 | 65.29% | 2.801 | 3.172 | 3.630 |
| 2025-12-02 | 8,576.47 | 3.385 | 67.17% | 2.801 | 3.171 | 3.630 |
| 2025-12-01 | 8,718.52 | 3.443 | 70.48% | 2.801 | 3.171 | 3.633 |
| 2025-11-28 | 8,677.91 | 3.433 | 69.60% | 2.801 | 3.173 | 3.634 |
| 2025-11-27 | 8,689.72 | 3.432 | 69.46% | 2.801 | 3.173 | 3.640 |
| 2025-11-26 | 8,758.52 | 3.451 | 70.66% | 2.801 | 3.172 | 3.640 |
| 2025-11-25 | 8,685.75 | 3.427 | 69.52% | 2.801 | 3.171 | 3.640 |
| 2025-11-24 | 8,648.64 | 3.416 | 68.69% | 2.801 | 3.171 | 3.645 |
| 2025-11-21 | 8,539.24 | 3.370 | 65.47% | 2.801 | 3.173 | 3.657 |
| 2025-11-20 | 8,712.77 | 3.434 | 69.05% | 2.801 | 3.173 | 3.659 |
| 2025-11-19 | 8,740.12 | 3.443 | 69.42% | 2.801 | 3.172 | 3.659 |
| 2025-11-18 | 8,799.81 | 3.474 | 71.31% | 2.801 | 3.171 | 3.659 |
| 2025-11-17 | 8,855.68 | 3.491 | 72.28% | 2.801 | 3.171 | 3.664 |
| 2025-11-14 | 9,031.57 | 3.563 | 75.65% | 2.801 | 3.173 | 3.665 |
| 2025-11-13 | 9,087.13 | 3.587 | 76.62% | 2.801 | 3.173 | 3.666 |
| 2025-11-12 | 8,918.14 | 3.527 | 73.83% | 2.801 | 3.172 | 3.666 |
| 2025-11-11 | 8,877.62 | 3.490 | 72.14% | 2.801 | 3.171 | 3.666 |
| 2025-11-10 | 8,920.97 | 3.505 | 72.69% | 2.801 | 3.171 | 3.667 |
| 2025-11-07 | 8,845.36 | 3.472 | 70.98% | 2.801 | 3.173 | 3.676 |