800医药 (000841.sh)A股通融申分级靠档加权编制方案单张 | ( 市盈率 34.01 | 市净率 2.98 | 股息率 1.65% [1.71%] )·市值加权 | 发布时间2012-12-21样本数53调样频率半年类型行业热点收盘点位7,820.53点位涨跌幅-1.08%成交金额259.85亿元市值2.73万亿元A股市值2.28万亿元流通市值2.20万亿元自由流通市值1.32万亿元A股场内基金资产规模998.16万元前十大权重53.58%发布以来年化涨跌幅3.68%有数据以来全收益年化涨跌幅4.75%陆股通持仓金额占市值比例2.82% (847.66亿元2025-12-31) 融资融券余额占市值比例2.16% (融资余额594.48亿元融券余额3.57亿元2026-05-21) | |
| 为反映中证800指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业，再以进入各一、二级行业的全部证券作为样本编制指数，形成中证800行业指数。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (8) | 双击编辑备注 | ||||
800医药(000841) - 历史市净率(市值加权)及分位点走势图
最后更新于：2026-05-22
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 7,820.53 | 2.980 | 42.90% | 2.801 | 3.147 | 3.400 |
| 2026-05-21 | 7,905.93 | 3.025 | 45.66% | 2.801 | 3.149 | 3.404 |
| 2026-05-20 | 7,877.02 | 3.004 | 44.34% | 2.801 | 3.149 | 3.404 |
| 2026-05-19 | 7,896.92 | 3.009 | 44.54% | 2.801 | 3.149 | 3.404 |
| 2026-05-18 | 7,894.77 | 3.010 | 44.54% | 2.801 | 3.150 | 3.404 |
| 2026-05-15 | 8,048.28 | 3.080 | 47.17% | 2.801 | 3.151 | 3.406 |
| 2026-05-14 | 8,122.66 | 3.105 | 47.72% | 2.801 | 3.153 | 3.410 |
| 2026-05-13 | 8,343.65 | 3.188 | 53.31% | 2.801 | 3.154 | 3.410 |
| 2026-05-12 | 8,449.99 | 3.232 | 57.12% | 2.801 | 3.153 | 3.410 |
| 2026-05-11 | 8,434.61 | 3.236 | 57.26% | 2.801 | 3.153 | 3.411 |
| 2026-05-08 | 8,271.37 | 3.158 | 50.21% | 2.801 | 3.154 | 3.416 |
| 2026-05-07 | 8,396.15 | 3.206 | 54.76% | 2.801 | 3.154 | 3.418 |
| 2026-05-06 | 8,356.83 | 3.184 | 52.90% | 2.801 | 3.154 | 3.418 |
| 2026-04-30 | 8,380.81 | 3.176 | 51.86% | 2.801 | 3.154 | 3.422 |
| 2026-04-29 | 8,428.48 | 3.203 | 54.01% | 2.801 | 3.154 | 3.422 |
| 2026-04-28 | 8,429.56 | 3.218 | 55.46% | 2.801 | 3.153 | 3.422 |
| 2026-04-27 | 8,255.89 | 3.150 | 49.52% | 2.801 | 3.153 | 3.424 |
| 2026-04-24 | 8,270.12 | 3.163 | 50.21% | 2.801 | 3.157 | 3.427 |
| 2026-04-23 | 8,289.27 | 3.182 | 52.14% | 2.801 | 3.157 | 3.432 |
| 2026-04-22 | 8,311.27 | 3.225 | 55.52% | 2.801 | 3.154 | 3.432 |
| 2026-04-21 | 8,291.90 | 3.217 | 54.91% | 2.801 | 3.154 | 3.432 |
| 2026-04-20 | 8,363.04 | 3.250 | 57.81% | 2.801 | 3.154 | 3.433 |
| 2026-04-17 | 8,422.62 | 3.275 | 60.28% | 2.801 | 3.157 | 3.436 |
| 2026-04-16 | 8,638.50 | 3.359 | 69.79% | 2.801 | 3.157 | 3.439 |