800医药 (000841.sh)A股通融申分级靠档加权编制方案单张 | ( 市盈率 32.34 | 市净率 3.30 | 股息率 1.63% [1.72%] )·总市值加权 | 发布时间2012-12-21样本数48调样频率半年类型行业热点收盘点位8,179.84点位涨跌幅-0.86%成交金额199.18亿元总市值2.72万亿元A股市值2.22万亿元流通市值2.15万亿元自由流通市值1.38万亿元A股场内基金资产规模953.02万元前十大权重57.63%有数据以来全收益年化涨跌幅5.06%陆股通持仓金额占市值比例3.37% (975.99亿元2026-09-30) 融资融券余额占市值比例1.80% (融资余额486.69亿元融券余额7.76亿元2026-10-13) 发布以来年化涨跌幅3.91% | |
| 中证800制药与生物科技指数为反映中证800指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业，再以进入各一、二级行业的全部证券作为样本编制指数，形成中证800行业指数。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (10) | 双击编辑备注 | ||||
800医药(000841) - 历史市净率(总市值加权)及分位点走势图
最后更新于：2026-10-14
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-14 | 8,179.84 | 3.301 | 65.24% | 2.799 | 3.073 | 3.443 |
| 2026-10-13 | 8,250.86 | 3.327 | 68.65% | 2.799 | 3.072 | 3.443 |
| 2026-10-12 | 8,332.82 | 3.364 | 71.41% | 2.799 | 3.072 | 3.443 |
| 2026-10-09 | 8,436.69 | 3.400 | 76.17% | 2.799 | 3.073 | 3.443 |
| 2026-10-08 | 8,447.79 | 3.405 | 77.00% | 2.799 | 3.073 | 3.443 |
| 2026-09-30 | 8,690.89 | 3.514 | 84.97% | 2.799 | 3.073 | 3.443 |
| 2026-09-29 | 8,418.33 | 3.412 | 77.62% | 2.799 | 3.072 | 3.443 |
| 2026-09-28 | 8,396.26 | 3.402 | 76.63% | 2.799 | 3.072 | 3.443 |
| 2026-09-24 | 8,390.46 | 3.398 | 76.31% | 2.799 | 3.073 | 3.443 |
| 2026-09-23 | 8,638.86 | 3.492 | 83.86% | 2.799 | 3.073 | 3.443 |
| 2026-09-22 | 8,618.85 | 3.489 | 83.43% | 2.799 | 3.072 | 3.441 |
| 2026-09-21 | 8,640.43 | 3.499 | 84.12% | 2.799 | 3.072 | 3.439 |
| 2026-09-18 | 8,328.45 | 3.369 | 73.42% | 2.799 | 3.073 | 3.436 |
| 2026-09-17 | 8,289.71 | 3.350 | 71.21% | 2.799 | 3.073 | 3.436 |
| 2026-09-16 | 8,240.12 | 3.327 | 69.66% | 2.799 | 3.073 | 3.436 |
| 2026-09-15 | 8,213.74 | 3.322 | 69.06% | 2.799 | 3.072 | 3.436 |
| 2026-09-14 | 8,290.65 | 3.355 | 71.69% | 2.799 | 3.072 | 3.436 |
| 2026-09-11 | 8,064.46 | 3.260 | 62.40% | 2.799 | 3.073 | 3.436 |
| 2026-09-10 | 8,206.25 | 3.320 | 69.15% | 2.799 | 3.073 | 3.436 |
| 2026-09-09 | 8,318.26 | 3.360 | 72.28% | 2.799 | 3.073 | 3.436 |
| 2026-09-08 | 8,431.66 | 3.407 | 77.76% | 2.799 | 3.072 | 3.436 |
| 2026-09-07 | 8,368.64 | 3.396 | 76.66% | 2.799 | 3.072 | 3.436 |
| 2026-09-04 | 8,402.60 | 3.419 | 78.93% | 2.799 | 3.073 | 3.436 |
| 2026-09-03 | 8,453.51 | 3.427 | 79.20% | 2.799 | 3.073 | 3.436 |