800医药 (000841.sh)A股通融申分级靠档加权编制方案单张 | ( 市盈率 33.87 | 市净率 3.35 | 股息率 1.47% )·市值加权 | 发布时间2012-12-21样本数53调样频率半年类型行业热点收盘点位8,613.50点位涨跌幅4.07%成交金额437.89亿元市值3.02万亿元A股市值2.56万亿元流通市值2.47万亿元自由流通市值1.45万亿元A股场内基金资产规模1,077.71万元前十大权重53.27%发布以来年化涨跌幅4.48%有数据以来全收益年化涨跌幅5.55%陆股通持仓金额占市值比例2.82% (847.66亿元2025-12-31) 融资融券余额占市值比例1.92% (融资余额550.78亿元融券余额3.82亿元2026-03-31) | |
| 为反映中证800指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业，再以进入各一、二级行业的全部证券作为样本编制指数，形成中证800行业指数。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (8) | 双击编辑备注 | ||||
800医药(000841) - 历史市净率(市值加权)及分位点走势图
最后更新于：2026-04-01
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-01 | 8,613.50 | 3.353 | 68.65% | 2.801 | 3.154 | 3.451 |
| 2026-03-31 | 8,276.28 | 3.212 | 54.63% | 2.801 | 3.154 | 3.451 |
| 2026-03-30 | 8,287.69 | 3.237 | 55.60% | 2.801 | 3.154 | 3.453 |
| 2026-03-27 | 8,236.16 | 3.210 | 54.21% | 2.801 | 3.157 | 3.455 |
| 2026-03-26 | 7,936.31 | 3.078 | 46.90% | 2.801 | 3.157 | 3.456 |
| 2026-03-25 | 8,035.53 | 3.128 | 48.07% | 2.801 | 3.161 | 3.456 |
| 2026-03-24 | 7,989.52 | 3.116 | 47.72% | 2.801 | 3.162 | 3.456 |
| 2026-03-23 | 7,778.23 | 3.069 | 46.33% | 2.801 | 3.165 | 3.457 |
| 2026-03-20 | 8,099.86 | 3.205 | 53.24% | 2.801 | 3.169 | 3.463 |
| 2026-03-19 | 8,167.23 | 3.240 | 54.62% | 2.801 | 3.169 | 3.466 |
| 2026-03-18 | 8,293.86 | 3.288 | 59.39% | 2.801 | 3.167 | 3.466 |
| 2026-03-17 | 8,258.17 | 3.274 | 58.64% | 2.801 | 3.167 | 3.466 |
| 2026-03-16 | 8,213.70 | 3.249 | 56.29% | 2.801 | 3.167 | 3.466 |
| 2026-03-13 | 8,155.43 | 3.220 | 53.79% | 2.801 | 3.169 | 3.470 |
| 2026-03-12 | 8,211.45 | 3.245 | 55.17% | 2.801 | 3.169 | 3.472 |
| 2026-03-11 | 8,255.90 | 3.270 | 57.60% | 2.801 | 3.167 | 3.472 |
| 2026-03-10 | 8,301.67 | 3.297 | 60.03% | 2.801 | 3.167 | 3.472 |
| 2026-03-09 | 8,106.52 | 3.207 | 53.39% | 2.801 | 3.167 | 3.474 |
| 2026-03-06 | 8,207.43 | 3.248 | 55.45% | 2.801 | 3.169 | 3.479 |
| 2026-03-05 | 8,010.75 | 3.174 | 50.34% | 2.801 | 3.169 | 3.481 |
| 2026-03-04 | 7,958.64 | 3.145 | 48.48% | 2.801 | 3.167 | 3.481 |
| 2026-03-03 | 8,050.14 | 3.182 | 51.18% | 2.801 | 3.169 | 3.481 |
| 2026-03-02 | 8,207.78 | 3.258 | 55.88% | 2.801 | 3.169 | 3.481 |
| 2026-02-27 | 8,378.81 | 3.329 | 62.21% | 2.801 | 3.171 | 3.490 |