800医药 (000841.sh)A股通融申分级靠档加权编制方案单张 | ( 市盈率 35.11 | 市净率 3.42 | 股息率 1.58% [1.69%] )·市值加权 | 发布时间2012-12-21样本数48调样频率半年类型行业热点收盘点位8,172.61点位涨跌幅1.83%成交金额393.33亿元市值2.77万亿元A股市值2.27万亿元流通市值2.19万亿元自由流通市值1.34万亿元A股场内基金资产规模1,015.36万元前十大权重55.24%发布以来年化涨跌幅3.98%有数据以来全收益年化涨跌幅5.12%陆股通持仓金额占市值比例2.82% (847.66亿元2025-12-31) 融资融券余额占市值比例1.98% (融资余额533.75亿元融券余额3.81亿元2026-07-08) | |
| 为反映中证800指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业，再以进入各一、二级行业的全部证券作为样本编制指数，形成中证800行业指数。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (9) | 双击编辑备注 | ||||
800医药(000841) - 历史市净率(市值加权)及分位点走势图
最后更新于：2026-07-09
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 8,172.61 | 3.419 | 83.06% | 2.799 | 3.073 | 3.393 |
| 2026-07-08 | 8,025.74 | 3.361 | 75.86% | 2.799 | 3.073 | 3.392 |
| 2026-07-07 | 8,155.32 | 3.417 | 82.87% | 2.799 | 3.072 | 3.392 |
| 2026-07-06 | 8,496.78 | 3.567 | 90.19% | 2.799 | 3.072 | 3.392 |
| 2026-07-03 | 8,394.86 | 3.521 | 88.57% | 2.799 | 3.073 | 3.392 |
| 2026-07-02 | 8,193.70 | 3.427 | 84.02% | 2.799 | 3.073 | 3.392 |
| 2026-07-01 | 8,213.66 | 3.441 | 84.97% | 2.799 | 3.073 | 3.392 |
| 2026-06-30 | 7,917.21 | 3.309 | 70.17% | 2.799 | 3.072 | 3.391 |
| 2026-06-29 | 8,052.53 | 3.355 | 75.14% | 2.799 | 3.072 | 3.391 |
| 2026-06-26 | 7,502.51 | 3.108 | 51.52% | 2.799 | 3.073 | 3.391 |
| 2026-06-25 | 7,687.06 | 3.192 | 57.58% | 2.799 | 3.073 | 3.391 |
| 2026-06-24 | 7,653.25 | 3.165 | 54.62% | 2.799 | 3.073 | 3.391 |
| 2026-06-23 | 7,489.39 | 3.098 | 51.38% | 2.799 | 3.072 | 3.391 |
| 2026-06-22 | 7,440.72 | 3.071 | 49.93% | 2.799 | 3.072 | 3.391 |
| 2026-06-18 | 7,336.96 | 3.020 | 47.59% | 2.799 | 3.075 | 3.392 |
| 2026-06-17 | 7,208.94 | 2.965 | 44.34% | 2.799 | 3.077 | 3.392 |
| 2026-06-16 | 7,253.84 | 2.983 | 45.78% | 2.799 | 3.077 | 3.392 |
| 2026-06-15 | 7,389.52 | 3.030 | 48.13% | 2.799 | 3.079 | 3.392 |
| 2026-06-12 | 7,435.70 | 2.854 | 28.28% | 2.799 | 3.080 | 3.393 |
| 2026-06-11 | 7,264.52 | 2.782 | 17.79% | 2.799 | 3.083 | 3.393 |
| 2026-06-10 | 7,299.41 | 2.803 | 20.86% | 2.799 | 3.086 | 3.393 |
| 2026-06-09 | 7,183.02 | 2.763 | 16.04% | 2.799 | 3.088 | 3.393 |
| 2026-06-08 | 7,197.64 | 2.763 | 15.91% | 2.800 | 3.093 | 3.393 |
| 2026-06-05 | 7,346.55 | 2.824 | 23.03% | 2.801 | 3.110 | 3.393 |