800医药 (000841.sh)A股通融申分级靠档加权编制方案单张 | ( 市盈率 32.94 | 市净率 3.19 | 股息率 1.69% [1.80%] )·市值加权 | 发布时间2012-12-21样本数48调样频率半年类型行业热点收盘点位7,687.06点位涨跌幅0.44%成交金额386.20亿元市值2.60万亿元A股市值2.13万亿元流通市值2.04万亿元自由流通市值1.26万亿元A股场内基金资产规模984.45万元前十大权重55.47%发布以来年化涨跌幅3.52%有数据以来全收益年化涨跌幅4.65%陆股通持仓金额占市值比例2.82% (847.66亿元2025-12-31) 融资融券余额占市值比例2.03% (融资余额524.83亿元融券余额3.41亿元2026-06-25) | |
| 为反映中证800指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业，再以进入各一、二级行业的全部证券作为样本编制指数，形成中证800行业指数。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (8) | 双击编辑备注 | ||||
800医药(000841) - 历史波动率及收盘点位走势图
最后更新于：2026-06-25
800医药(000841) 的波动率为23.80%。最新更新于2026-06-25。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-06-25 | 7,687.06 | 23.80% |
| 2026-06-24 | 7,653.25 | 23.76% |
| 2026-06-23 | 7,489.39 | 22.28% |
| 2026-06-22 | 7,440.72 | 22.34% |
| 2026-06-18 | 7,336.96 | 21.63% |
| 2026-06-17 | 7,208.94 | 20.34% |
| 2026-06-16 | 7,253.84 | 20.33% |
| 2026-06-15 | 7,389.52 | 19.67% |
| 2026-06-12 | 7,435.70 | 20.45% |
| 2026-06-11 | 7,264.52 | 17.79% |
| 2026-06-10 | 7,299.41 | 19.32% |
| 2026-06-09 | 7,183.02 | 17.43% |
| 2026-06-08 | 7,197.64 | 17.66% |
| 2026-06-05 | 7,346.55 | 19.50% |
| 2026-06-04 | 7,312.42 | 19.33% |
| 2026-06-03 | 7,408.85 | 19.61% |
| 2026-06-02 | 7,519.42 | 19.35% |
| 2026-06-01 | 7,612.50 | 19.18% |
| 2026-05-29 | 7,685.32 | 19.19% |
| 2026-05-28 | 7,537.42 | 19.42% |
| 2026-05-27 | 7,713.55 | 18.15% |
| 2026-05-26 | 7,737.35 | 18.16% |
| 2026-05-25 | 7,730.23 | 18.09% |
| 2026-05-22 | 7,820.53 | 17.95% |