800医药 (000841.sh)A股通融申分级靠档加权编制方案单张 | ( 市盈率 36.76 | 市净率 3.16 | 股息率 1.56% [1.62%] )·市值加权 | 发布时间2012-12-21样本数53调样频率半年类型行业热点收盘点位8,271.37点位涨跌幅-1.49%成交金额283.25亿元市值2.88万亿元A股市值2.43万亿元流通市值2.34万亿元自由流通市值1.40万亿元A股场内基金资产规模1,050.39万元前十大权重52.76%发布以来年化涨跌幅4.13%有数据以来全收益年化涨跌幅5.20%陆股通持仓金额占市值比例2.82% (847.66亿元2025-12-31) 融资融券余额占市值比例1.98% (融资余额575.19亿元融券余额3.52亿元2026-05-07) | |
| 为反映中证800指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业，再以进入各一、二级行业的全部证券作为样本编制指数，形成中证800行业指数。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (8) | 双击编辑备注 | ||||
800医药(000841) - 历史波动率及收盘点位走势图
最后更新于：2023-05-11
800医药(000841) 的波动率为19.21%。最新更新于2023-05-11。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-05-08 | 8,271.37 | 17.01% |
| 2026-05-07 | 8,396.15 | 16.20% |
| 2026-05-06 | 8,356.83 | 17.45% |
| 2026-04-30 | 8,380.81 | 17.47% |
| 2026-04-29 | 8,428.48 | 22.70% |
| 2026-04-28 | 8,429.56 | 22.71% |
| 2026-04-27 | 8,255.89 | 21.57% |
| 2026-04-24 | 8,270.12 | 25.22% |
| 2026-04-23 | 8,289.27 | 25.70% |
| 2026-04-22 | 8,311.27 | 25.69% |
| 2026-04-21 | 8,291.90 | 27.16% |
| 2026-04-20 | 8,363.04 | 31.08% |
| 2026-04-17 | 8,422.62 | 31.13% |
| 2026-04-16 | 8,638.50 | 30.18% |
| 2026-04-15 | 8,672.43 | 30.11% |
| 2026-04-14 | 8,535.91 | 29.72% |
| 2026-04-13 | 8,468.74 | 29.70% |
| 2026-04-10 | 8,546.56 | 29.59% |
| 2026-04-09 | 8,517.05 | 29.70% |
| 2026-04-08 | 8,576.25 | 29.65% |
| 2026-04-07 | 8,448.18 | 30.33% |
| 2026-04-03 | 8,455.47 | 30.75% |
| 2026-04-02 | 8,623.14 | 30.70% |
| 2026-04-01 | 8,613.50 | 30.70% |