800医药 (000841.sh)A股通融申分级靠档加权编制方案单张 | ( 市盈率 33.35 | 市净率 3.40 | 股息率 1.59% [1.67%] )·总市值加权 | 发布时间2012-12-21样本数48调样频率半年类型行业热点收盘点位8,436.69点位涨跌幅-0.13%成交金额367.81亿元总市值2.80万亿元A股市值2.29万亿元流通市值2.21万亿元自由流通市值1.42万亿元A股场内基金资产规模973.87万元前十大权重57.36%有数据以来全收益年化涨跌幅5.30%陆股通持仓金额占市值比例2.95% (790.48亿元2026-06-30) 融资融券余额占市值比例1.78% (融资余额490.60亿元融券余额7.83亿元2026-10-08) 发布以来年化涨跌幅4.15% | |
| 中证800制药与生物科技指数为反映中证800指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业，再以进入各一、二级行业的全部证券作为样本编制指数，形成中证800行业指数。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (10) | 双击编辑备注 | ||||
800医药(000841) - 历史市盈率(总市值加权)及分位点走势图
最后更新于：2026-10-09
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 8,436.69 | 33.35 | 62.26% | 26.78 | 31.09 | 36.21 |
| 2026-10-08 | 8,447.79 | 33.40 | 62.67% | 26.78 | 31.07 | 36.21 |
| 2026-09-30 | 8,690.89 | 34.48 | 68.00% | 26.78 | 31.04 | 36.21 |
| 2026-09-29 | 8,418.33 | 33.48 | 63.26% | 26.78 | 31.01 | 36.21 |
| 2026-09-28 | 8,396.26 | 33.37 | 62.79% | 26.78 | 31.00 | 36.21 |
| 2026-09-24 | 8,390.46 | 33.34 | 62.81% | 26.78 | 30.97 | 36.21 |
| 2026-09-23 | 8,638.86 | 34.34 | 67.17% | 26.78 | 30.96 | 36.21 |
| 2026-09-22 | 8,618.85 | 34.31 | 66.99% | 26.78 | 30.95 | 36.21 |
| 2026-09-21 | 8,640.43 | 34.41 | 67.54% | 26.78 | 30.93 | 36.21 |
| 2026-09-18 | 8,328.45 | 33.13 | 62.81% | 26.77 | 30.86 | 36.21 |
| 2026-09-17 | 8,289.71 | 32.97 | 62.26% | 26.77 | 30.82 | 36.21 |
| 2026-09-16 | 8,240.12 | 32.74 | 61.24% | 26.77 | 30.82 | 36.21 |
| 2026-09-15 | 8,213.74 | 32.70 | 61.05% | 26.77 | 30.81 | 36.21 |
| 2026-09-14 | 8,290.65 | 33.02 | 62.29% | 26.72 | 30.81 | 36.21 |
| 2026-09-11 | 8,064.46 | 32.08 | 58.26% | 26.63 | 30.78 | 36.21 |
| 2026-09-10 | 8,206.25 | 32.68 | 61.02% | 26.62 | 30.73 | 36.21 |
| 2026-09-09 | 8,318.26 | 33.09 | 62.62% | 26.62 | 30.70 | 36.21 |
| 2026-09-08 | 8,431.66 | 33.55 | 64.50% | 26.62 | 30.67 | 36.21 |
| 2026-09-07 | 8,368.64 | 33.44 | 63.67% | 26.62 | 30.62 | 36.21 |
| 2026-09-04 | 8,402.60 | 33.67 | 65.43% | 26.56 | 30.50 | 36.21 |
| 2026-09-03 | 8,453.51 | 33.81 | 65.98% | 26.50 | 30.45 | 36.21 |
| 2026-09-02 | 8,382.93 | 33.49 | 64.28% | 26.50 | 30.44 | 36.21 |
| 2026-09-01 | 8,428.27 | 33.64 | 65.33% | 26.50 | 30.44 | 36.21 |
| 2026-08-31 | 8,422.02 | 33.70 | 65.61% | 26.50 | 30.31 | 36.21 |