细分食品 (000815.sh)A股通融编制方案单张 | ( 市盈率 19.85 | 市净率 4.85 | 市销率 5.04 | 股息率 3.81% )·市值加权 | 发布时间2012-04-11样本数50前十大权重73.30%调样频率半年类型主题收盘点位20,148.25 (0.92% , 158.44亿元 ) 市值4.33万亿元流通市值4.22万亿元发布以来年化涨跌幅8.08%有数据以来全收益年化涨跌幅10.92% |
| 中证细分产业主题指数系列由细分有色、细分机械等7条指数组成，分别从相关细分产业中选取规模较大、流动性较好的上市公司证券作为指数样本，以反映相关细分产业上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (8) | 双击编辑备注 | ||||
细分食品(000815) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2025-01-17
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 20,148.25 | 19.85 | 7.98% | 21.96 | 29.17 | 35.70 |
| 2025-01-16 | 19,964.30 | 19.69 | 7.02% | 22.07 | 29.18 | 35.74 |
| 2025-01-15 | 20,099.32 | 19.90 | 8.13% | 22.15 | 29.18 | 35.74 |
| 2025-01-14 | 20,232.70 | 20.00 | 8.55% | 22.24 | 29.19 | 35.74 |
| 2025-01-13 | 19,852.74 | 19.62 | 6.76% | 22.43 | 29.20 | 35.76 |
| 2025-01-10 | 19,779.00 | 19.53 | 6.33% | 22.57 | 29.21 | 35.88 |
| 2025-01-09 | 20,047.82 | 19.72 | 7.15% | 22.59 | 29.22 | 35.88 |
| 2025-01-08 | 20,048.95 | 19.71 | 6.75% | 22.64 | 29.22 | 35.88 |
| 2025-01-07 | 20,068.00 | 19.72 | 6.90% | 22.65 | 29.23 | 35.88 |
| 2025-01-06 | 20,053.18 | 19.71 | 6.76% | 22.73 | 29.25 | 35.91 |
| 2025-01-03 | 20,477.16 | 20.15 | 8.12% | 22.81 | 29.27 | 35.96 |
| 2025-01-02 | 20,752.49 | 20.38 | 8.95% | 22.95 | 29.27 | 35.96 |
| 2024-12-31 | 21,198.88 | 20.84 | 11.31% | 22.96 | 29.28 | 35.96 |
| 2024-12-30 | 21,258.39 | 20.88 | 11.72% | 22.97 | 29.29 | 35.97 |
| 2024-12-27 | 21,394.68 | 20.99 | 12.79% | 23.03 | 29.32 | 36.03 |
| 2024-12-26 | 21,337.53 | 20.95 | 12.10% | 23.11 | 29.33 | 36.03 |
| 2024-12-25 | 21,374.06 | 20.99 | 12.53% | 23.13 | 29.33 | 36.03 |
| 2024-12-24 | 21,474.68 | 21.10 | 13.24% | 23.15 | 29.34 | 36.03 |
| 2024-12-23 | 21,255.75 | 20.90 | 11.72% | 23.15 | 29.36 | 36.06 |
| 2024-12-20 | 21,391.11 | 20.98 | 12.24% | 23.20 | 29.39 | 36.12 |
| 2024-12-19 | 21,432.85 | 21.13 | 13.20% | 23.26 | 29.40 | 36.14 |
| 2024-12-18 | 21,717.67 | 21.41 | 15.29% | 23.29 | 29.40 | 36.14 |
| 2024-12-17 | 21,730.10 | 21.36 | 14.62% | 23.41 | 29.40 | 36.14 |
| 2024-12-16 | 21,668.16 | 21.14 | 13.24% | 23.44 | 29.43 | 36.17 |
