细分食品
(000815.sh)A股通编制方案单张
(
市盈率
20.33
市净率
4.28
股息率
3.73%
)·市值加权
发布时间2012-04-11样本数50调样频率半年类型主题热点收盘点位19,353.79点位涨跌幅0.25%成交金额137.77亿市值4.16万亿A股市值4.09万亿流通市值4.06万亿自由流通市值1.88万亿A股场内基金资产规模79.06亿前十大权重72.89%发布以来年化涨跌幅7.22%有数据以来全收益年化涨跌幅10.09%陆股通持仓金额占市值比例3.73% (1,607.13亿2025-09-30) 融资融券余额占市值比例1.18% (融资余额485.85亿融券余额4.14亿2025-12-04)
中证细分产业主题指数系列由细分有色、细分机械等7条指数组成,分别从相关细分产业中选取规模较大、流动性较好的上市公司证券作为指数样本,以反映相关细分产业上市公司证券的整体表现。®基础数据源自中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (26)双击编辑备注
发表讨论

细分食品(000815) - 历史融资融券和收盘点位走势图

数据选项
起始时间
结束时间
数据源自于 深圳交易所上海交易所指数的融资融券总额为所有可融资融券样本数据之和(交易所的数据多统计了ETF的融资融券,比理杏仁要大)。每天10:00AM更新。查看最新【融资融券余额 / 占市值】数据
加载中......
加载中......
加载中......

细分食品(000815) 全部样本融资融券资金和比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(50) 市盈率市净率股息率市值数据时间涨跌幅融资余额融券余额融资融券余额融资融券余额占流通A股市值比例新增融资余额新增融券余量过去1个交易日融资净买入金额过去5个交易日融资净买入金额过去20个交易日融资净买入金额过去60个交易日融资净买入金额过去120个交易日融资净买入金额过去240个交易日融资净买入金额过去1个交易日融资余额占流通市值变化比例过去5个交易日融资余额占流通市值变化比例过去20个交易日融资余额占流通市值变化比例过去60个交易日融资余额占流通市值变化比例过去120个交易日融资余额占流通市值变化比例过去240个交易日融资余额占流通市值变化比例
1星湖科技
600866.sh
--------2025-12-050.44%6.71亿53.61万6.72亿7.75%-0.08亿1.24万-0.08亿-0.12亿-0.25亿1.12亿1.77亿1.23亿-0.09%-0.14%-0.30%1.16%1.74%1.07%
2舍得酒业
600702.sh
--------2025-12-051.56%14.93亿0.58万14.93亿7.75%-0.08亿-0.02万-0.08亿-0.21亿0.23亿-0.40亿0.21亿-4.54亿-0.04%-0.11%0.09%-0.23%0.02%-2.55%
3中炬高新
600872.sh
--------2025-12-050.52%8.38亿0.08亿8.46亿6.28%-0.07亿0.66万-0.07亿-0.13亿-0.18亿-0.70亿-1.70亿-0.86亿-0.05%-0.09%-0.12%-0.49%-1.15%-0.45%
4汤臣倍健
300146.sz
--------2025-12-04-1.82%7.86亿0.09亿7.95亿5.97%-75.65万-1.55万-75.65万0.15亿-0.40亿-0.49亿0.32亿-1.65亿-0.006%0.11%-0.28%-0.34%0.22%-1.31%
5云南能投
002053.sz
--------2025-12-040.69%5.72亿81.18万5.73亿5.33%-0.04亿-0.63万-0.04亿-0.21亿0.61亿2.22亿4.08亿3.66亿-0.03%-0.19%0.47%1.75%3.34%2.91%
6古越龙山
600059.sh
--------2025-12-050.66%4.40亿0.01亿4.42亿5.32%-0.04亿0.02万-0.04亿0.05亿-0.09亿-0.03亿-0.52亿1.17亿-0.05%0.06%-0.10%-0.02%-0.55%1.23%
7金禾实业
002597.sz
--------2025-12-04-0.79%5.12亿0.02亿5.14亿4.51%0.07亿0.02万0.07亿-0.08亿-0.13亿0.47亿0.91亿0.64亿0.07%-0.07%-0.12%0.38%0.71%0.55%
8莲花控股
600186.sh
--------2025-12-051.49%4.38亿75.54万4.39亿4.50%-72.54万8.44万-72.54万-0.04亿0.16亿0.12亿-0.70亿4.22亿-0.007%-0.04%0.14%0.09%-0.69%3.58%
9顺鑫农业
000860.sz
--------2025-12-040.33%4.75亿0.02亿4.77亿4.27%94.48万-2.37万94.48万-0.03亿-0.01亿-0.33亿-0.11亿-1.31亿0.008%-0.03%-0.01%-0.28%-0.12%-1.07%
10酒鬼酒
000799.sz
--------2025-12-04-2.84%7.26亿5.40万7.26亿4.14%0.14亿-0.04万0.14亿-23.56万-0.15亿-0.54亿2.04亿-0.39亿0.08%0.003%-0.09%-0.34%1.04%-0.60%
11金达威
002626.sz
--------2025-12-04-0.43%4.38亿13.86万4.38亿3.89%-0.03亿-0.39万-0.03亿0.03亿-0.15亿-0.23亿-0.52亿0.38亿-0.03%0.02%-0.11%-0.19%-0.49%0.18%
12金种子酒
600199.sh
--------2025-12-051.14%2.47亿29.79万2.47亿3.83%-0.01亿0.02万-0.01亿-5.29万-0.01亿-0.48亿-0.64亿-1.01亿-0.02%-0.003%-0.03%-0.70%-0.93%-1.59%
13老白干酒
600559.sh
--------2025-12-050.06%5.25亿0.04亿5.29亿3.58%-94.77万-0.10万-94.77万23.03万-0.10亿-0.67亿-0.25亿-1.37亿-0.006%0.002%-0.07%-0.44%-0.19%-0.92%
14涪陵榨菜
002507.sz
--------2025-12-04-1.59%4.88亿0.04亿4.92亿3.29%0.17亿0.04万0.17亿0.23亿0.36亿0.24亿0.81亿0.84亿0.11%0.16%0.24%0.16%0.53%0.55%
15妙可蓝多
600882.sh
--------2025-12-05-0.15%4.23亿0.01亿4.24亿3.17%0.11亿0.08万0.11亿0.30亿0.12亿0.44亿-0.55亿1.64亿0.08%0.22%0.08%0.33%-0.39%1.37%
16伊力特
600197.sh
--------2025-12-050.64%2.11亿0.01亿2.13亿3.17%-0.02亿0.08万-0.02亿0.04亿0.04亿-0.19亿0.22亿-0.31亿-0.02%0.06%0.05%-0.25%0.31%-0.45%
17承德露露
000848.sz
--------2025-12-04-1.50%2.63亿0.01亿2.65亿3.07%0.05亿-0.59万0.05亿-97.50万-0.51亿-0.60亿1.00亿0.45亿0.05%-0.01%-0.55%-0.65%1.08%0.51%
18光明乳业
600597.sh
--------2025-12-05-0.24%3.37亿0.04亿3.41亿3.04%0.05亿1.61万0.05亿-0.02亿-0.01亿-10.58万-0.19亿0.34亿0.05%-0.01%0.006%0.02%-0.13%0.22%
19三全食品
002216.sz
--------2025-12-04-2.95%1.83亿50.24万1.84亿2.53%1.89万0.01万1.89万-0.06亿-0.18亿0.08亿0.24亿0.33亿0.0003%-0.08%-0.25%0.10%0.32%0.39%
20桃李面包
603866.sh
--------2025-12-050.55%1.94亿73.92万1.95亿2.24%-0.05亿1.18万-0.05亿0.02亿-0.17亿-0.19亿-63.76万0.21亿-0.05%0.03%-0.18%-0.20%-0.003%0.04%
21口子窖
603589.sh
--------2025-12-050.23%3.80亿0.09亿3.89亿2.14%85.19万0.24万85.19万-0.15亿-0.24亿-1.39亿-1.83亿-3.67亿0.005%-0.08%-0.12%-0.71%-0.92%-1.79%
22千禾味业
603027.sh
--------2025-12-050.75%2.48亿81.14万2.49亿2.12%-0.01亿-0.04万-0.01亿-0.21亿-0.69亿-1.25亿-1.33亿-1.57亿-0.01%-0.18%-0.57%-1.06%-1.09%-1.35%
23安琪酵母
600298.sh
--------2025-12-05-0.10%7.05亿0.11亿7.15亿2.02%0.02亿-0.46万0.02亿-0.05亿0.16亿1.61亿3.58亿3.00亿0.006%-0.01%0.05%0.46%1.13%0.95%
24恒顺醋业
600305.sh
--------2025-12-050.76%1.68亿95.24万1.69亿1.93%0.04亿-0.07万0.04亿-0.05亿-0.09亿-0.24亿-0.08亿-0.58亿0.04%-0.06%-0.10%-0.27%-0.08%-0.68%
25水井坊
600779.sh
--------2025-12-051.74%3.63亿4.25万3.63亿1.93%-0.03亿0-0.03亿-0.11亿-0.13亿-0.83亿-1.22亿-1.75亿-0.02%-0.06%-0.08%-0.41%-0.60%-0.87%
26梅花生物
600873.sh
--------2025-12-05-0.30%5.03亿0.02亿5.05亿1.78%0.03亿-0.98万0.03亿0.11亿0.91亿-0.45亿1.83亿-1.36亿0.01%0.04%0.32%-0.12%0.60%-0.45%
27重庆啤酒
600132.sh
--------2025-12-05-0.96%4.34亿0.06亿4.40亿1.70%0.01亿0.15万0.01亿-0.23亿-0.22亿-0.85亿0.25亿-3.36亿0.004%-0.09%-0.08%-0.32%0.09%-1.21%
28百润股份
002568.sz
--------2025-12-04-2.35%2.58亿0.09亿2.67亿1.65%0.04亿1.94万0.04亿0.07亿35.62万0.02亿0.53亿-0.95亿0.02%0.04%0.006%0.03%0.31%-0.42%
29洋河股份
002304.sz
--------2025-12-04-1.69%15.24亿0.18亿15.42亿1.64%0.18亿0.54万0.18亿0.88亿1.58亿-0.07亿-4.72亿-5.03亿0.02%0.09%0.16%0.005%-0.45%-0.51%
30伊利股份
600887.sh
--------2025-12-05-0.24%28.38亿0.12亿28.51亿1.57%0.06亿-3.32万0.06亿-0.17亿-6.58亿-7.04亿4.83亿2.28亿0.003%-0.009%-0.36%-0.38%0.30%0.18%
31珠江啤酒
002461.sz
--------2025-12-04-0.10%2.81亿0.02亿2.83亿1.33%0.13亿-0.01万0.13亿0.29亿0.44亿0.92亿1.38亿1.19亿0.06%0.14%0.21%0.43%0.64%0.57%
32五粮液
000858.sz
--------2025-12-04-0.99%57.87亿0.81亿58.67亿1.32%0.19亿0.64万0.19亿1.35亿-0.71亿-5.40亿-3.84亿-1.63亿0.004%0.03%-0.02%-0.12%-0.09%-0.05%
33广州酒家
603043.sh
--------2025-12-050.62%1.20亿23.28万1.21亿1.18%-0.01亿0-0.01亿-0.12亿-0.35亿-0.98亿-0.52亿-0.74亿-0.01%-0.12%-0.36%-1.03%-0.55%-0.79%
34盐津铺子
002847.sz
--------2025-12-04-1.52%1.93亿0.02亿1.95亿1.15%0.25亿00.25亿0.19亿0.60亿0.28亿1.33亿0.74亿0.15%0.12%0.32%0.14%0.75%0.43%
35青岛啤酒
600600.sh
--------2025-12-05-0.79%4.52亿0.05亿4.57亿1.02%0.02亿0.31万0.02亿-36.11万-0.63亿-1.21亿-0.44亿0.97亿0.004%-0.0006%-0.13%-0.27%-0.11%0.19%
36泸州老窖
000568.sz
--------2025-12-04-3.76%18.57亿0.47亿19.04亿1.01%1.18亿0.73万1.18亿0.59亿1.79亿-1.77亿-6.79亿-5.22亿0.06%0.03%0.09%-0.09%-0.37%-0.32%
37贵州茅台
600519.sh
--------2025-12-050.42%177.24亿0.89亿178.13亿0.99%-1.02亿0-1.02亿6.73亿1.76亿8.03亿17.54亿-3.59亿-0.006%0.04%0.01%0.05%0.10%-0.005%
38金徽酒
603919.sh
--------2025-12-053.74%0.87亿0.02亿0.89亿0.87%72.35万0.21万72.35万-0.05亿-0.13亿-0.80亿-0.55亿-0.84亿0.007%-0.05%-0.12%-0.82%-0.58%-0.92%
39今世缘
603369.sh
--------2025-12-050.53%3.66亿0.04亿3.70亿0.82%23.48万-0.98万23.48万0.06亿0.09亿0.05亿1.10亿1.43亿0.0005%0.01%0.02%0.01%0.24%0.31%
40新诺威
300765.sz
--------2025-12-042.86%3.25亿0.08亿3.33亿0.77%0.13亿0.20万0.13亿0.06亿0.13亿0.53亿-0.14亿0.06亿0.03%0.01%0.03%0.09%0.006%-0.13%
41安迪苏
600299.sh
--------2025-12-052.01%1.76亿0.02亿1.78亿0.73%-0.04亿-0.31万-0.04亿0.14亿0.12亿0.18亿0.44亿0.04亿-0.02%0.06%0.05%0.08%0.17%0.05%
42迎驾贡酒
603198.sh
--------2025-12-050.65%2.03亿0.02亿2.05亿0.64%-0.01亿-0.61万-0.01亿-0.05亿0.05亿-0.74亿-1.42亿-0.59亿-0.004%-0.02%0.010%-0.23%-0.44%-0.24%
43养元饮品
603156.sh
--------2025-12-050.76%2.08亿0.07亿2.15亿0.62%-0.11亿0.01万-0.11亿0.04亿0.12亿1.27亿1.44亿1.24亿-0.03%0.01%0.03%0.35%0.42%0.35%
44海天味业
603288.sh
--------2025-12-050.80%11.30亿0.08亿11.39亿0.56%-0.04亿0.95万-0.04亿-0.30亿-0.75亿-0.31亿3.06亿3.73亿-0.002%-0.01%-0.03%-0.01%0.14%0.17%
45天味食品
603317.sh
--------2025-12-050.55%0.74亿4.34万0.74亿0.54%15.28万-0.02万15.28万-0.04亿-0.08亿-0.13亿-0.16亿-0.04亿0.001%-0.03%-0.06%-0.10%-0.13%-0.06%
46燕京啤酒
000729.sz
--------2025-12-040.24%1.68亿0.04亿1.72亿0.54%0.13亿5.85万0.13亿-0.01亿-0.61亿-0.06亿0.20亿-1.76亿0.04%-0.005%-0.20%-0.007%0.09%-0.59%
47山西汾酒
600809.sh
--------2025-12-050.48%10.32亿0.31亿10.64亿0.48%-0.10亿-0.23万-0.10亿0.37亿1.67亿0.38亿0.13亿-0.71亿-0.005%0.02%0.07%0.02%0.01%-0.02%
48新乳业
002946.sz
--------2025-12-04-2.51%0.53亿46.45万0.53亿0.37%0.04亿0.10万0.04亿-0.04亿-0.03亿-0.07亿-0.10亿0.11亿0.03%-0.03%-0.03%-0.06%-0.08%0.006%
49古井贡酒
000596.sz
--------2025-12-04-1.61%2.21亿0.05亿2.25亿0.36%-0.04亿-0.74万-0.04亿-0.17亿-0.38亿-0.81亿-3.24亿-2.41亿-0.007%-0.03%-0.05%-0.12%-0.55%-0.43%
50东鹏饮料
605499.sh
--------2025-12-05-1.33%3.04亿0.05亿3.09亿0.23%-0.04亿0.26万-0.04亿-0.08亿-0.73亿-0.39亿0.11亿1.59亿-0.003%-0.006%-0.05%-0.03%0.01%0.14%