消费服务
(000806.sh)A股通派氏加权编制方案单张
(
市盈率
10.97
市净率
1.23
股息率
3.32%
)·市值加权
发布时间2012-02-10样本数100调样频率半年类型主题热点收盘点位8,490.04点位涨跌幅-0.55%成交金额1,015.26亿市值28.09万亿A股市值22.39万亿流通市值21.32万亿自由流通市值8.44万亿A股场内基金资产规模8,392.92万前十大权重37.43%发布以来年化涨跌幅5.22%有数据以来全收益年化涨跌幅7.75%陆股通持仓金额占市值比例2.05% (5,586.40亿2025-09-30) 融资融券余额占市值比例0.97% (融资余额2,719.80亿融券余额13.20亿2025-12-08)
中证消费服务领先指数选取涉及食品饮料、服装、文教体育、医药生物、金融保险、文化传播以及家庭用品等消费服务领域的100只上市公司证券作为指数样本,以反映消费服务相关上市公司证券的整体表现。®基础数据源自中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (5)双击编辑备注
发表讨论

消费服务(000806) - 历史互联互持仓和收盘点位走势图

最后更新于:2025-09-30

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)
2025-09-30-1,422.76亿5,586.40亿 (2.05%) 8,893.93 (0.70%)
2025-06-3085.50亿6,721.62亿 (2.49%) 8,078.00 (0.65%)
2025-03-3166.62亿6,518.40亿 (2.56%) 7,998.34 (-0.46%)
2024-12-31-305.07亿6,442.64亿 (2.49%) 7,993.83 (-1.50%)

消费服务(000806) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(100) 市盈率市净率股息率市值数据时间陆股通持仓陆股通持仓金额陆股通持股占流通A股比例涨跌幅陆股通过去1个季度净买入金额陆股通过去2个季度净买入金额陆股通过去3个季度净买入金额陆股通过去4个季度净买入金额陆股通过去1个季度持仓占流通A股比例陆股通过去2个季度持仓占流通A股比例陆股通过去3个季度持仓占流通A股比例陆股通过去4个季度持仓占流通A股比例
1益丰药房
603939.sh
--------2025-09-301.99亿49.10亿16.43%0.16%-9.37亿-17.98亿-18.36亿-11.89亿-3.15%-6.07%-6.19%-4.01%
2药明康德
603259.sh
--------2025-09-302.49亿278.88亿10.06%6.42%-57.94亿-19.70亿-11.78亿38.32亿-2.13%0.14%0.61%4.27%
3东鹏饮料
605499.sh
--------2025-09-300.52亿157.99亿10.00%4.56%1.60亿45.82亿39.65亿78.94亿0.10%2.80%2.31%3.04%
4国电南瑞
600406.sh
--------2025-09-307.72亿177.15亿9.65%1.86%-72.77亿-78.90亿-89.36亿-91.71亿-3.97%-4.32%-4.91%-5.03%
5泰格医药
300347.sz
--------2025-09-300.48亿28.05亿8.54%-1.21%14.62亿16.93亿16.18亿14.74亿4.43%5.21%4.95%4.49%
6伊利股份
600887.sh
--------2025-09-305.16亿140.81亿8.20%0.33%-42.15亿-36.61亿-56.88亿-47.64亿-2.46%-2.14%-3.28%-2.80%
7三七互娱
002555.sz
--------2025-09-301.28亿27.89亿8.03%-0.14%-0.95亿9.71亿11.53亿6.00亿-0.27%3.61%4.37%2.18%
8恒瑞医药
600276.sh
--------2025-09-304.87亿348.40亿7.63%3.40%-33.92亿39.45亿40.97亿13.30亿-0.76%1.48%1.53%0.59%
9柏楚电子
688188.sh
--------2025-09-300.19亿29.29亿6.60%1.79%0.19亿8.95亿6.11亿7.72亿0.04%-0.28%-1.03%-0.63%
10东阿阿胶
000423.sz
--------2025-09-300.42亿19.68亿6.46%-0.63%-8.86亿-9.74亿-8.97亿-14.81亿-2.91%-3.17%-2.97%-4.41%
11新和成
002001.sz
--------2025-09-301.85亿44.14亿6.10%0.34%-1.58亿2.70亿10.35亿12.71亿-0.22%0.44%1.56%1.91%
12分众传媒
002027.sz
--------2025-09-308.03亿64.76亿5.56%-3.36%6.28亿-14.03亿-30.93亿-18.19亿0.54%-1.40%-3.07%-1.82%
13顺丰控股
002352.sz
--------2025-09-302.59亿104.57亿5.43%0.85%-36.49亿-30.36亿2.75亿15.05亿-1.90%-1.63%-0.03%0.60%
14招商银行
600036.sh
--------2025-09-3011.18亿451.75亿5.42%-0.66%-100.38亿-115.59亿-60.38亿-81.90亿-1.20%-1.36%-0.74%-1.01%
15小商品城
600415.sh
--------2025-09-302.87亿53.32亿5.24%-1.75%-11.89亿26.98亿29.07亿28.99亿-1.17%2.38%2.63%2.62%
16贵州茅台
600519.sh
--------2025-09-300.61亿881.42亿4.87%-1.15%-170.86亿-268.44亿-232.52亿-375.41亿-0.94%-1.50%-1.32%-2.06%
17恒生电子
600570.sh
--------2025-09-300.92亿31.80亿4.86%0.85%-14.05亿-19.11亿-15.52亿-13.74亿-2.15%-2.95%-2.27%-1.94%
18金龙鱼
300999.sz
--------2025-09-300.25亿8.01亿4.68%-0.72%0.10亿-0.43亿-0.41亿-0.39亿0.06%-0.27%-0.26%-0.25%
19中国平安
601318.sh
--------2025-09-304.57亿251.88亿4.29%-1.61%-100.78亿-118.42亿-132.99亿-123.28亿-1.71%-2.01%-2.27%-2.10%
20海大集团
002311.sz
--------2025-09-300.71亿45.19亿4.26%0.50%5.09亿-11.15亿-21.35亿-21.43亿0.48%-1.20%-2.41%-2.42%
21宁波银行
002142.sz
--------2025-09-302.81亿74.25亿4.26%-1.05%8.45亿7.06亿-7.48亿-8.00亿0.48%0.41%-0.44%-0.47%
22江苏银行
600919.sh
--------2025-09-307.76亿77.87亿4.23%-1.08%-20.38亿-10.02亿-18.40亿-16.10亿-1.10%-0.63%-1.11%-0.98%
23中信证券
600030.sh
--------2025-09-305.01亿149.75亿4.11%-1.68%-25.05亿-17.17亿-13.76亿-9.14亿-0.69%-0.45%-0.35%-0.22%
24东方财富
300059.sz
--------2025-09-305.40亿146.42亿4.04%-1.67%15.10亿17.91亿14.07亿16.05亿0.42%0.51%0.38%0.44%
25交通银行
601328.sh
--------2025-09-3010.21亿68.60亿3.92%-1.18%-25.32亿-24.45亿-29.13亿-24.96亿-1.44%-1.40%-1.64%-1.44%
26新产业
300832.sz
--------2025-09-300.26亿18.09亿3.88%1.83%2.89亿9.16亿7.19亿6.17亿0.62%2.25%1.75%1.54%
27康龙化成
300759.sz
--------2025-09-300.53亿19.00亿3.75%2.61%3.62亿7.23亿7.89亿6.67亿0.72%1.77%1.94%1.61%
28海思科
002653.sz
--------2025-09-300.18亿9.65亿3.74%-0.56%5.27亿7.35亿6.60亿6.38亿2.04%3.06%2.65%2.52%
29平安银行
000001.sz
--------2025-09-307.07亿80.22亿3.65%-0.26%-13.78亿6.82亿-3.22亿-15.60亿-0.63%0.25%-0.20%-0.74%
30梅花生物
600873.sh
--------2025-09-300.99亿10.50亿3.53%-0.28%1.95亿3.71亿1.71亿0.64亿0.70%1.28%0.60%0.23%
31云南白药
000538.sz
--------2025-09-300.61亿34.34亿3.41%-1.06%-6.02亿-4.41亿-2.71亿-2.04亿-0.60%-0.43%-0.27%-0.20%
32科大讯飞
002230.sz
--------2025-09-300.71亿39.57亿3.22%3.89%4.42亿3.78亿5.42亿2.42亿0.36%0.30%0.46%0.18%
33兴业银行
601166.sh
--------2025-09-306.58亿130.56亿3.11%-1.00%-17.73亿-27.80亿-36.42亿-62.03亿-0.42%-0.69%-0.89%-1.52%
34晨光股份
603899.sh
--------2025-09-300.28亿7.59亿3.00%0%-0.31亿0.98亿-0.64亿-3.00亿-0.12%0.36%-0.21%-1.06%
35燕京啤酒
000729.sz
--------2025-09-300.75亿9.05亿2.97%-0.25%-2.55亿-1.57亿-0.29亿-4.28亿-0.84%-0.54%-0.12%-1.44%
36华东医药
000963.sz
--------2025-09-300.52亿21.61亿2.97%1.47%5.02亿2.49亿2.30亿-5.67亿0.69%0.34%0.31%-1.00%
37寒武纪
688256.sh
--------2025-09-300.12亿159.05亿2.87%0.11%-50.03亿-48.35亿-16.55亿-16.50亿-0.88%-0.82%0.41%0.41%
38五粮液
000858.sz
--------2025-09-301.10亿134.18亿2.85%-0.36%-10.95亿-51.01亿-51.47亿-80.80亿-0.23%-1.10%-1.11%-1.64%
39晶晨股份
688099.sh
--------2025-09-300.12亿13.25亿2.83%5.39%-2.45亿-4.08亿-2.04亿-0.03亿-0.53%-1.07%-0.48%0.19%
40百利天恒
688506.sh
--------2025-09-300.03亿10.87亿2.81%3.43%-2.60亿5.16亿5.60亿4.62亿-0.68%1.89%2.08%1.58%
41中国中免
601888.sh
--------2025-09-300.54亿38.55亿2.76%1.23%-20.52亿-10.95亿-15.15亿-23.35亿-1.48%-0.67%-1.03%-1.65%
42天坛生物
600161.sh
--------2025-09-300.54亿10.37亿2.75%-0.63%1.96亿3.89亿4.26亿0.05亿0.52%1.03%1.12%0.09%
43用友网络
600588.sh
--------2025-09-300.94亿14.61亿2.74%1.96%-7.28亿-5.71亿-2.72亿-4.34亿-1.37%-1.02%-0.43%-0.86%
44海天味业
603288.sh
--------2025-09-301.49亿57.92亿2.67%0.21%-18.21亿-18.05亿-23.15亿-21.85亿-0.84%-0.83%-1.06%-1.01%
45科伦药业
002422.sz
--------2025-09-300.35亿12.76亿2.66%1.05%-1.92亿-2.89亿-5.75亿-15.14亿-0.40%-0.61%-1.29%-3.69%
46复星医药
600196.sh
--------2025-09-300.55亿16.49亿2.61%1.63%-6.10亿-3.31亿-2.66亿-2.13亿-0.97%-0.45%-0.32%-0.22%
47芒果超媒
300413.sz
--------2025-09-300.27亿9.50亿2.60%2.03%-7.21亿-7.82亿-8.26亿-7.89亿-2.00%-2.27%-2.43%-2.30%
48中控技术
688777.sh
--------2025-09-300.20亿11.01亿2.55%2.65%-12.13亿-15.77亿-9.06亿-11.56亿-2.83%-3.87%-2.24%-2.87%
49泸州老窖
000568.sz
--------2025-09-300.37亿48.56亿2.51%-0.86%5.43亿0.05亿2.08亿-13.63亿0.28%-0.04%0.06%-0.78%
50长春高新
000661.sz
--------2025-09-300.10亿12.67亿2.44%0.85%1.70亿-1.72亿2.59亿-0.48亿0.33%-0.54%0.56%-0.21%
51智飞生物
300122.sz
--------2025-09-300.34亿6.97亿2.37%-0.05%-0.58亿-2.65亿-3.68亿-8.25亿-0.20%-0.95%-1.25%-2.45%
52中国太保
601601.sh
--------2025-09-301.61亿56.46亿2.35%-1.29%-20.43亿-32.90亿-39.34亿-45.75亿-0.85%-1.33%-1.63%-1.90%
53光大银行
601818.sh
--------2025-09-3010.84亿36.42亿2.34%-1.18%-8.64亿-1.12亿-1.33亿-5.70亿-0.55%-0.16%-0.17%-0.41%
54山西汾酒
600809.sh
--------2025-09-300.27亿52.70亿2.23%-0.28%-42.45亿-38.90亿-10.21亿-15.25亿-1.79%-1.62%-0.53%-0.75%
55金山办公
688111.sh
--------2025-09-300.10亿32.52亿2.22%2.93%-21.87亿-22.63亿-16.05亿-27.56亿-1.49%-1.55%-1.07%-1.93%
56双汇发展
000895.sz
--------2025-09-300.77亿18.97亿2.21%-0.12%3.48亿1.01亿3.49亿4.69亿0.41%0.11%0.38%0.51%
57爱尔眼科
300015.sz
--------2025-09-301.63亿20.15亿2.06%-0.64%-3.72亿-5.96亿-3.04亿-6.29亿-0.38%-0.60%-0.33%-0.63%
58软通动力
301236.sz
--------2025-09-300.16亿8.85亿2.05%0.91%1.57亿0.95亿2.57亿2.27亿0.36%0.22%0.58%0.52%
59华润三九
000999.sz
--------2025-09-300.34亿9.49亿2.03%-0.46%-2.76亿0.12亿-8.01亿-12.44亿-0.59%-0.83%-2.33%-3.10%
60新希望
000876.sz
--------2025-09-300.88亿8.62亿1.95%-0.41%0.88亿0.91亿0.24亿0.17亿0.20%0.21%0.05%0.03%
61昆仑万维
300418.sz
--------2025-09-300.24亿11.75亿1.93%7.40%1.15亿2.40亿1.00亿2.60亿0.19%0.46%0.13%0.46%
62三六零
601360.sh
--------2025-09-301.34亿15.13亿1.91%2.63%-8.43亿-3.47亿-8.36亿-6.43亿-1.06%-0.37%-1.05%-0.73%
63华兰生物
002007.sz
--------2025-09-300.30亿4.77亿1.90%-0.19%-0.53亿0.37亿-0.11亿-1.64亿-0.21%0.15%-0.04%-0.61%
64浦发银行
600000.sh
--------2025-09-305.95亿70.86亿1.90%-1.33%-34.98亿-48.42亿-49.68亿-60.67亿-1.04%-1.47%-1.51%-1.87%
65光线传媒
300251.sz
--------2025-09-300.51亿9.89亿1.84%0.47%2.48亿3.70亿3.58亿0.57亿0.46%0.68%0.66%-0.48%
66中国联通
600050.sh
--------2025-09-305.65亿31.06亿1.84%0.73%-41.01亿-32.80亿-26.68亿-35.80亿-2.44%-1.94%-1.52%-2.07%
67重庆啤酒
600132.sh
--------2025-09-300.08亿4.54亿1.75%-0.24%-11.65亿-10.81亿-15.79亿-13.06亿-4.49%-4.17%-5.91%-5.03%
68雅戈尔
600177.sh
--------2025-09-300.81亿5.99亿1.75%-0.27%-0.03亿-2.33亿-0.97亿-2.76亿-0.007%-0.69%-0.33%-0.76%
69片仔癀
600436.sh
--------2025-09-300.11亿20.67亿1.74%0.14%-17.16亿-8.88亿-12.12亿-9.45亿-1.45%-0.76%-1.03%-0.82%
70海澜之家
600398.sh
--------2025-09-300.83亿5.39亿1.73%1.09%-0.19亿-1.18亿-2.73亿-2.64亿-0.06%-0.36%-0.77%-0.74%
71上海医药
601607.sh
--------2025-09-300.48亿8.63亿1.72%0.67%-5.48亿-2.32亿-5.26亿-5.45亿-1.10%-0.47%-1.03%-1.06%
72信立泰
002294.sz
--------2025-09-300.19亿11.42亿1.70%1.67%2.16亿2.68亿2.50亿0.11亿0.32%0.42%0.37%-0.32%
73圆通速递
600233.sh
--------2025-09-300.57亿10.46亿1.67%-2.86%0.29亿-0.84亿-2.86亿-5.25亿0.05%-0.21%-0.68%-1.16%
74宝信软件
600845.sh
--------2025-09-300.35亿8.14亿1.64%0.78%-7.42亿-10.91亿-6.37亿-4.04亿-1.50%-2.19%-1.49%-1.13%
75润和软件
300339.sz
--------2025-09-300.13亿7.60亿1.61%1.93%1.81亿1.76亿-2.32亿1.62亿0.38%0.37%-0.65%0.34%
76青岛啤酒
600600.sh
--------2025-09-300.11亿7.12亿1.52%-0.96%-8.29亿-9.83亿-7.59亿-8.08亿-1.77%-2.08%-1.67%-1.75%
77上海莱士
002252.sz
--------2025-09-300.99亿6.64亿1.50%-0.15%-0.78亿-1.70亿-3.73亿---0.18%-0.38%-0.82%-0.46%
78伟明环保
603568.sh
--------2025-09-300.24亿4.79亿1.43%-0.30%0.38亿0.02亿0.47亿-0.10亿0.11%0.0003%0.13%-0.03%
79白云山
600332.sh
--------2025-09-300.20亿5.11亿1.42%0.24%-5.21亿-2.74亿-3.84亿-3.75亿-1.45%-0.79%-1.08%-1.06%
80古井贡酒
000596.sz
--------2025-09-300.06亿9.05亿1.38%0.23%0.77亿-1.68亿-0.56亿-1.78亿0.12%-0.33%-0.17%-0.34%
81华大九天
301269.sz
--------2025-09-300.07亿9.09亿1.32%2.09%0.73亿0.87亿0.88亿0.67亿0.11%0.13%0.13%0.10%
82洋河股份
002304.sz
--------2025-09-300.19亿13.12亿1.28%-1.28%-0.79亿-2.52亿-3.72亿-14.24亿-0.08%-0.25%-0.36%-1.19%
83新诺威
300765.sz
--------2025-09-300.18亿8.17亿1.27%-1.18%-1.50亿1.07亿0.81亿0.23亿-0.23%0.13%0.08%-0.08%
84中信建投
601066.sh
--------2025-09-300.81亿21.83亿1.25%0.49%-1.11亿1.93亿0.23亿1.88亿-0.06%0.13%0.02%0.12%
85今世缘
603369.sh
--------2025-09-300.15亿5.99亿1.22%-1.03%-7.50亿-8.15亿-14.85亿-16.24亿-1.53%-1.66%-2.68%-2.93%
86润泽科技
300442.sz
--------2025-09-300.19亿10.15亿1.21%0.47%-0.65亿-2.16亿-2.66亿3.31亿-0.08%-0.27%-0.33%0.39%
87同仁堂
600085.sh
--------2025-09-300.15亿5.22亿1.12%-0.56%-7.22亿-3.83亿-4.33亿-6.13亿-1.55%-0.86%-0.96%-1.28%
88万泰生物
603392.sh
--------2025-09-300.13亿7.29亿1.02%1.73%-5.54亿-2.38亿-2.93亿-4.66亿-0.78%-0.37%-0.44%-0.63%
89中信银行
601998.sh
--------2025-09-303.40亿24.46亿0.83%-1.37%-2.33亿-15.11亿2.47亿-2.23亿-0.08%-0.45%0.16%-0.008%
90迎驾贡酒
603198.sh
--------2025-09-300.06亿2.56亿0.78%-0.58%-1.12亿-1.80亿-0.43亿-1.71亿-0.34%-0.56%-0.24%-0.54%
91邮储银行
601658.sh
--------2025-09-305.20亿29.91亿0.77%-1.37%-24.30亿-20.98亿-22.33亿-23.80亿-0.63%-0.54%-0.58%-0.61%
92中国人保
601319.sh
--------2025-09-302.44亿19.05亿0.69%-0.76%-8.19亿-12.95亿-10.51亿-11.27亿-0.30%-0.45%-0.35%-0.38%
93工商银行
601398.sh
--------2025-09-3015.65亿114.24亿0.58%-0.41%-67.13亿-59.73亿-69.60亿-103.00亿-0.34%-0.30%-0.36%-0.54%
94农业银行
601288.sh
--------2025-09-3014.43亿96.24亿0.45%0.76%-107.85亿-134.49亿-126.41亿-123.27亿-0.51%-0.65%-0.60%-0.58%
95中国移动
600941.sh
--------2025-09-300.04亿4.18亿0.44%-0.57%-34.52亿-14.01亿-16.19亿-16.69亿-3.65%-1.63%-1.86%-1.90%
96中国银行
601988.sh
--------2025-09-308.88亿46.00亿0.42%-0.38%-39.48亿-23.56亿-27.37亿-39.73亿-0.36%-0.23%-0.26%-0.36%
97华利集团
300979.sz
--------2025-09-300.04亿1.86亿0.30%-1.25%-1.16亿-3.31亿-5.33亿-5.88亿-0.19%-0.54%-0.81%-0.87%
98中国人寿
601628.sh
--------2025-09-300.30亿11.90亿0.14%-0.15%-19.77亿-17.27亿-20.53亿-22.79亿-0.24%-0.21%-0.25%-0.28%
99中国卫通
601698.sh
--------2025-09-300.04亿0.83亿0.09%2.06%-4.11亿-1.88亿-2.07亿-3.31亿-0.46%-0.20%-0.22%-0.36%
100中国电信
601728.sh
--------2025-09-300.49亿3.23亿0.06%0%-33.78亿-16.26亿-15.45亿-14.98亿-0.65%-0.36%-0.35%-0.34%