新希望 深股通 融押解禁 (2026-06-28) 官网 (四川 000876.sz) | 37.39 | 1.81 | 0.27% | 上市时间1998-03-11股价8.97元涨跌幅-1.97%成交金额6.35亿元换手率1.56%市值403.90亿元A股市值403.90亿元流通市值403.70亿元自由流通市值183.03亿元总股东人数19.70万人均自由流通市值9.29万元总股本45.03亿流通A股45.01亿上市至今年化投资收益率7.46%陆股通持股占流通A股比例1.82% (7.55亿元2025-12-31) 融资融券余额占流通A股市值比例1.89% (融资余额7.59亿元融券余额510.48万元2026-01-14) 质押股数与前十大股东持股之比0%实际控制人类型刘永好 (自然人) 2025 年报 公告日期2026-04-29 | |||
| 所属三级行业饲料 (申万) | 市盈率 | 28.71 | 市净率 | 2.58 | 股息率 | 1.10% | 申万:农林牧渔饲料饲料申万2021版:农林牧渔养殖业生猪养殖国证:主要消费农牧渔产品农牧渔产品 |
| 所属指数指数纳入纳出 |
| ||||||
| 可转换债券 | 希望转2债券收盘价:118.68元转股溢价率:40.12% | ||||||
| 备注 (36): | 双击编辑备注 |
新希望(000876) - 历史市盈率及分位点走势图
最后更新于：2026-01-14
市盈率
- 当前值:37.39
- 38.34%
- -16.22
- 8.15万
- 15.17
- 最大值:9.27万 (-9.80)
- 平均值:18.58
- 最小值:8.87
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-14 | 8.97元 | 37.39 | 38.34% | 15.17 | 81,545.37 | -16.22 |
| 2026-01-13 | 9.15元 | 38.14 | 39.78% | 15.17 | 81,588.95 | -16.22 |
| 2026-01-12 | 9.28元 | 38.68 | 41.44% | 15.17 | 81,676.12 | -16.21 |
| 2026-01-09 | 9.26元 | 38.60 | 41.05% | 15.17 | 81,763.28 | -16.19 |
| 2026-01-08 | 9.27元 | 38.64 | 41.05% | 15.17 | 81,937.62 | -16.19 |
| 2026-01-07 | 9.23元 | 38.47 | 40.69% | 15.17 | 81,937.62 | -16.19 |
| 2026-01-06 | 9.30元 | 38.76 | 41.16% | 15.17 | 81,937.62 | -16.19 |
| 2026-01-05 | 9.21元 | 38.39 | 40.33% | 15.17 | 82,024.79 | -16.19 |
| 2025-12-31 | 9.22元 | 38.43 | 40.22% | 15.17 | 82,286.29 | -16.10 |
| 2025-12-30 | 9.26元 | 38.59 | 40.55% | 15.17 | 82,373.46 | -16.10 |
| 2025-12-29 | 9.20元 | 38.34 | 40.00% | 15.17 | 82,504.21 | -16.08 |
| 2025-12-26 | 9.13元 | 38.05 | 39.06% | 15.17 | 82,634.96 | -16.01 |
| 2025-12-25 | 9.13元 | 38.05 | 39.06% | 15.17 | 82,765.71 | -15.98 |
| 2025-12-24 | 9.10元 | 37.93 | 38.98% | 15.17 | 82,809.30 | -15.98 |
| 2025-12-23 | 9.13元 | 38.05 | 39.03% | 15.17 | 82,896.46 | -15.98 |
| 2025-12-22 | 9.18元 | 38.26 | 39.31% | 15.17 | 83,114.39 | -15.98 |
| 2025-12-19 | 9.21元 | 38.39 | 39.20% | 15.17 | 83,375.89 | -15.88 |
| 2025-12-18 | 9.13元 | 38.05 | 38.93% | 15.17 | 83,463.05 | -15.84 |
| 2025-12-17 | 9.16元 | 38.18 | 38.98% | 15.17 | 83,506.64 | -15.84 |
| 2025-12-16 | 9.02元 | 37.59 | 38.34% | 15.17 | 83,506.64 | -15.84 |
| 2025-12-15 | 9.06元 | 37.76 | 38.62% | 15.17 | 83,550.22 | -15.84 |
| 2025-12-12 | 9.08元 | 37.84 | 38.51% | 15.17 | 83,637.39 | -15.74 |
| 2025-12-11 | 9.04元 | 37.68 | 38.38% | 15.17 | 83,724.56 | -15.72 |
| 2025-12-10 | 8.95元 | 37.30 | 38.15% | 15.17 | 83,768.14 | -15.72 |