新希望 深股通 融押解禁 (2026-06-28) 官网 (四川 000876.sz) | 37.30 | 1.81 | 0.27% | 上市时间1998-03-11股价8.95元涨跌幅-0.78%成交金额3.47亿元换手率0.86%市值402.98亿元A股市值402.98亿元流通市值402.69亿元自由流通市值182.62亿元总股东人数19.50万人均自由流通市值9.37万元总股本45.03亿流通A股44.99亿上市至今年化投资收益率7.48%陆股通持股占流通A股比例1.95% (8.62亿元2025-09-30) 融资融券余额占流通A股市值比例1.95% (融资余额7.87亿元融券余额521.90万元2025-12-09) 质押股数与前十大股东持股之比0%实际控制人类型刘永好 (自然人) | |||
| 所属三级行业饲料 (申万) | 市盈率 | 28.99 | 市净率 | 2.60 | 股息率 | 1.15% | 申万:农林牧渔饲料饲料申万2021版:农林牧渔养殖业生猪养殖国证:主要消费农牧渔产品农牧渔产品 |
| 所属指数指数纳入纳出 |
| ||||||
| 拟纳出指数 | |||||||
| 可转换债券 | 希望转债债券收盘价:105.83元转股溢价率:--希望转2债券收盘价:117.15元转股溢价率:38.61% | ||||||
| 备注 (36): | 双击编辑备注 |
新希望(000876) - 历史市盈率及分位点走势图
最后更新于：2025-12-10
市盈率
- 当前值:37.30
- 38.15%
- -15.72
- 8.38万
- 15.17
- 最大值:9.27万 (-9.73)
- 平均值:17.11
- 最小值:8.87
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 8.95元 | 37.30 | 38.15% | 15.17 | 83,768.14 | -15.72 |
| 2025-12-09 | 9.02元 | 37.59 | 38.21% | 15.17 | 83,768.14 | -15.72 |
| 2025-12-08 | 9.23元 | 38.47 | 38.21% | 15.17 | 83,811.73 | -15.72 |
| 2025-12-05 | 9.29元 | 38.72 | 38.24% | 15.17 | 83,898.89 | -15.67 |
| 2025-12-04 | 9.24元 | 38.51 | 38.10% | 15.17 | 84,116.81 | -15.65 |
| 2025-12-03 | 9.34元 | 38.93 | 38.15% | 15.17 | 84,291.15 | -15.65 |
| 2025-12-02 | 9.40元 | 39.18 | 38.48% | 15.17 | 84,334.73 | -15.65 |
| 2025-12-01 | 9.47元 | 39.47 | 39.03% | 15.17 | 84,421.90 | -15.65 |
| 2025-11-28 | 9.41元 | 39.22 | 38.38% | 15.17 | 84,465.48 | -15.63 |
| 2025-11-27 | 9.37元 | 39.05 | 38.24% | 15.17 | 84,596.23 | -15.60 |
| 2025-11-26 | 9.41元 | 39.22 | 38.29% | 15.17 | 84,726.98 | -15.60 |
| 2025-11-25 | 9.45元 | 39.39 | 38.48% | 15.17 | 84,770.57 | -15.60 |
| 2025-11-24 | 9.43元 | 39.30 | 38.34% | 15.17 | 84,857.74 | -15.58 |
| 2025-11-21 | 9.36元 | 39.01 | 38.10% | 15.17 | 85,075.66 | -15.51 |
| 2025-11-20 | 9.65元 | 40.22 | 38.10% | 15.17 | 85,467.91 | -15.49 |
| 2025-11-19 | 9.74元 | 40.59 | 38.43% | 15.17 | 85,860.16 | -15.49 |
| 2025-11-18 | 9.73元 | 40.55 | 38.21% | 15.17 | 86,121.67 | -15.49 |
| 2025-11-17 | 9.86元 | 41.09 | 39.03% | 15.17 | 86,470.34 | -15.47 |
| 2025-11-14 | 9.90元 | 41.26 | 38.93% | 15.17 | 87,559.93 | -15.39 |
| 2025-11-13 | 9.99元 | 41.64 | 39.06% | 15.17 | 87,865.02 | -15.39 |
| 2025-11-12 | 9.98元 | 41.59 | 38.98% | 15.17 | 87,952.19 | -15.39 |
| 2025-11-11 | 10.05元 | 41.89 | 39.03% | 15.17 | 87,995.77 | -15.39 |
| 2025-11-10 | 10.05元 | 41.89 | 39.03% | 15.17 | 88,039.36 | -15.37 |
| 2025-11-07 | 9.81元 | 40.89 | 38.65% | 15.17 | 89,826.29 | -15.28 |