800价值 (H30356.csi)A股通融申编制方案单张 | ( 市盈率 9.58 | 市净率 0.95 | 股息率 3.86% [3.90%] )·市值加权 | 发布时间2014-06-09样本数250调样频率半年类型风格热点收盘点位6,269.65点位涨跌幅-0.11%成交金额1,365.40亿元市值40.46万亿元A股市值29.42万亿元流通市值28.21万亿元自由流通市值10.96万亿元A股场内基金资产规模3,032.57万元前十大权重27.59%发布以来年化涨跌幅7.04%有数据以来全收益年化涨跌幅10.94%陆股通持仓金额占市值比例1.62% (6,803.42亿元2025-12-31) 融资融券余额占市值比例0.99% (融资余额3,926.39亿元融券余额66.27亿元2026-08-20) | |
| 中证800价值指数中证800风格指数系列以中证800指数为样本空间，根据成长因子和价值因子计算风格评分，分别选取成长得分与价值得分最高的250只证券构成中证800成长指数与中证800价值指数。另外，中证800成长指数与中证800价值指数分别与样本空间剩余证券组成中证800相对成长指数与中证800相对价值指数。中证800成长指数、中证800价值指数、中证800相对成长指数与中证800相对价值指数构成中证800风格指数系列，从风格特征的角度进一步刻画中证800指数，为投资者提供更具多元化风险收益特征的投资标的。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (3) | 双击编辑备注 | ||||
800价值(H30356) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2026-08-21
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 6,269.65 | 9.58 | 66.80% | 8.45 | 9.17 | 9.75 |
| 2026-08-20 | 6,276.42 | 9.63 | 69.83% | 8.45 | 9.17 | 9.75 |
| 2026-08-19 | 6,270.01 | 9.65 | 71.59% | 8.45 | 9.17 | 9.75 |
| 2026-08-18 | 6,258.66 | 9.60 | 67.68% | 8.45 | 9.17 | 9.75 |
| 2026-08-17 | 6,238.58 | 9.53 | 64.50% | 8.44 | 9.17 | 9.75 |
| 2026-08-14 | 6,212.52 | 9.51 | 63.64% | 8.43 | 9.16 | 9.75 |
| 2026-08-13 | 6,257.98 | 9.55 | 65.29% | 8.41 | 9.16 | 9.75 |
| 2026-08-12 | 6,278.84 | 9.55 | 65.52% | 8.41 | 9.16 | 9.75 |
| 2026-08-11 | 6,292.77 | 9.60 | 67.82% | 8.41 | 9.16 | 9.75 |
| 2026-08-10 | 6,327.50 | 9.60 | 67.68% | 8.41 | 9.16 | 9.75 |
| 2026-08-07 | 6,273.68 | 9.53 | 65.15% | 8.40 | 9.16 | 9.75 |
| 2026-08-06 | 6,290.21 | 9.55 | 65.84% | 8.40 | 9.15 | 9.75 |
| 2026-08-05 | 6,295.65 | 9.51 | 64.55% | 8.40 | 9.15 | 9.75 |
| 2026-08-04 | 6,297.11 | 9.58 | 66.85% | 8.40 | 9.15 | 9.75 |
| 2026-08-03 | 6,397.40 | 9.78 | 83.70% | 8.40 | 9.15 | 9.75 |
| 2026-07-31 | 6,396.71 | 9.82 | 86.78% | 8.39 | 9.14 | 9.75 |
| 2026-07-30 | 6,439.65 | 9.92 | 92.84% | 8.39 | 9.14 | 9.74 |
| 2026-07-29 | 6,361.49 | 9.75 | 80.55% | 8.39 | 9.14 | 9.74 |
| 2026-07-28 | 6,292.61 | 9.71 | 77.49% | 8.39 | 9.14 | 9.74 |
| 2026-07-27 | 6,279.65 | 9.61 | 69.34% | 8.39 | 9.13 | 9.74 |
| 2026-07-24 | 6,267.83 | 9.61 | 69.42% | 8.36 | 9.13 | 9.74 |
| 2026-07-23 | 6,358.91 | 9.70 | 77.13% | 8.35 | 9.13 | 9.74 |
| 2026-07-22 | 6,302.38 | 9.63 | 70.34% | 8.35 | 9.13 | 9.74 |
| 2026-07-21 | 6,245.36 | 9.52 | 66.30% | 8.35 | 9.13 | 9.74 |