南方中债1-5年国开行债券指数E (014459.jj ) 南方基金管理股份有限公司申 | 基金类型指数型基金成立日期2021-12-20总资产规模 (2025-12-31) 基金净值1.1203元 (2026-02-13) 基金经理杜才超管理费用率0.15%管托费用率0.05% (2025-06-30) 成立以来分红再投入年化收益率2.87% (3877 / 7216) |
| 相关基金: | 主从基金: 南方中债1-5年国开行债券指数A 、南方中债1-5年国开行债券指数C 、南方中债1-5年国开行债券指数I 、南方中债1-5年国开行债券指数D |
| 备注 (0): | 双击编辑备注 |
南方中债1-5年国开行债券指数E(014459) - 基金对比
最后更新于：2026-02-13
非全收益率指数点位的计算不包含分红再投入，所以理论上指数基金的分红再投入收益率高于其对应的指数点位涨幅。
加载中......
| 日期 | 南方中债1-5年国开行债券指数E - 相对起始点分红再投入收益率 | 沪深300 - 相对起始点收益率 |
|---|---|---|
| 2026-02-13 | 5.97% | 36.92% |
| 2026-02-12 | 5.96% | 38.66% |
| 2026-02-11 | 5.93% | 38.49% |
| 2026-02-10 | 5.91% | 38.79% |
| 2026-02-09 | 5.92% | 38.64% |
| 2026-02-06 | 5.87% | 36.42% |
| 2026-02-05 | 5.82% | 37.21% |
| 2026-02-04 | 5.79% | 38.04% |
| 2026-02-03 | 5.78% | 36.91% |
| 2026-02-02 | 5.79% | 35.32% |
| 2026-01-30 | 5.76% | 38.27% |
| 2026-01-29 | 5.76% | 39.66% |
| 2026-01-28 | 5.75% | 38.61% |
| 2026-01-27 | 5.72% | 38.25% |
| 2026-01-26 | 5.73% | 38.29% |
| 2026-01-23 | 5.71% | 38.15% |
| 2026-01-22 | 5.66% | 38.78% |
| 2026-01-21 | 5.68% | 38.76% |
| 2026-01-20 | 5.66% | 38.64% |
| 2026-01-19 | 5.60% | 39.09% |
| 2026-01-16 | 5.58% | 39.02% |
| 2026-01-15 | 5.53% | 39.59% |
| 2026-01-14 | 5.52% | 39.31% |
| 2026-01-13 | 5.50% | 39.87% |
| 2026-01-12 | 5.49% | 40.72% |
| 2026-01-09 | 5.44% | 39.81% |
| 2026-01-08 | 5.40% | 39.19% |
| 2026-01-07 | 5.33% | 40.33% |
| 2026-01-06 | 5.38% | 40.74% |
| 2026-01-05 | 5.47% | 38.60% |
| 2025-12-31 | 5.49% | 36.02% |
| 2025-12-30 | 5.48% | 36.65% |
| 2025-12-29 | 5.50% | 36.30% |
| 2025-12-26 | 5.58% | 36.82% |
| 2025-12-25 | 5.57% | 36.39% |
| 2025-12-24 | 5.59% | 36.14% |
| 2025-12-23 | 5.58% | 35.75% |
| 2025-12-22 | 5.54% | 35.48% |
| 2025-12-19 | 5.68% | 34.21% |
| 2025-12-18 | 5.61% | 33.76% |
| 2025-12-17 | 5.57% | 34.55% |
| 2025-12-16 | 5.51% | 32.13% |
| 2025-12-15 | 5.46% | 33.73% |
| 2025-12-12 | 5.68% | 34.58% |
| 2025-12-11 | 5.83% | 33.74% |
| 2025-12-10 | 5.71% | 34.90% |
| 2025-12-09 | 5.60% | 35.09% |
| 2025-12-08 | 5.43% | 35.78% |
| 2025-12-05 | 5.43% | 34.69% |
| 2025-12-04 | 5.37% | 33.57% |