前海开源乾利定期开放债券(006949) - 基金对比
最后更新于：2026-02-27
非全收益率指数点位的计算不包含分红再投入，所以理论上指数基金的分红再投入收益率高于其对应的指数点位涨幅。
加载中......
| 日期 | 前海开源乾利定期开放债券 - 相对起始点分红再投入收益率 | 沪深300 - 相对起始点收益率 |
|---|---|---|
| 2026-02-27 | 3.79% | 33.04% |
| 2026-02-13 | 3.81% | 31.62% |
| 2026-02-06 | 3.81% | 31.14% |
| 2026-02-05 | 3.82% | 31.90% |
| 2026-02-04 | 3.83% | 32.70% |
| 2026-02-03 | 3.84% | 31.61% |
| 2026-02-02 | 3.84% | 30.08% |
| 2026-01-30 | 3.84% | 32.91% |
| 2026-01-29 | 3.85% | 34.26% |
| 2026-01-28 | 3.84% | 33.24% |
| 2026-01-27 | 3.85% | 32.90% |
| 2026-01-26 | 3.83% | 32.93% |
| 2026-01-23 | 3.76% | 32.81% |
| 2026-01-22 | 3.74% | 33.41% |
| 2026-01-16 | 3.72% | 33.64% |
| 2026-01-09 | 3.62% | 34.40% |
| 2025-12-31 | 3.64% | 30.76% |
| 2025-12-26 | 3.66% | 31.53% |
| 2025-12-19 | 3.63% | 29.01% |
| 2025-12-12 | 3.55% | 29.37% |
| 2025-12-05 | 3.50% | 29.47% |
| 2025-11-28 | 3.53% | 27.84% |
| 2025-11-21 | 3.55% | 25.78% |
| 2025-11-14 | 3.53% | 30.71% |
| 2025-11-07 | 3.48% | 32.14% |
| 2025-10-31 | 3.53% | 31.06% |
| 2025-10-24 | 3.37% | 31.63% |
| 2025-10-22 | 3.47% | 29.70% |
| 2025-10-21 | 3.46% | 30.13% |
| 2025-10-20 | 3.45% | 28.17% |
| 2025-10-17 | 3.46% | 27.49% |
| 2025-10-16 | 3.45% | 30.43% |
| 2025-10-15 | 3.42% | 30.09% |
| 2025-10-14 | 3.42% | 28.19% |
| 2025-10-13 | 3.41% | 29.74% |
| 2025-10-10 | 3.38% | 30.39% |
| 2025-10-09 | 3.37% | 33.00% |
| 2025-09-30 | 3.32% | 31.06% |
| 2025-09-26 | 3.26% | 28.50% |
| 2025-09-19 | 3.31% | 27.14% |
| 2025-09-12 | 3.26% | 27.71% |
| 2025-09-05 | 3.34% | 25.97% |
| 2025-08-29 | 3.27% | 27.00% |
| 2025-08-22 | 3.20% | 23.64% |
| 2025-08-15 | 3.26% | 18.68% |
| 2025-08-08 | 3.31% | 15.93% |
| 2025-08-01 | 3.25% | 14.52% |
| 2025-07-25 | 3.11% | 16.56% |
| 2025-07-18 | 3.25% | 14.62% |
| 2025-07-11 | 3.18% | 13.38% |