前海开源沪港深价值精选混合(001874) - 基金对比
最后更新于：2026-07-08
非全收益率指数点位的计算不包含分红再投入，所以理论上指数基金的分红再投入收益率高于其对应的指数点位涨幅。
加载中......
| 日期 | 前海开源沪港深价值精选混合 - 相对起始点分红再投入收益率 | 沪深300 - 相对起始点收益率 |
|---|---|---|
| 2026-07-08 | -1.53% | 38.69% |
| 2026-07-07 | -1.66% | 39.76% |
| 2026-07-06 | -0.90% | 41.21% |
| 2026-07-03 | -2.08% | 41.21% |
| 2026-07-02 | -3.40% | 40.34% |
| 2026-07-01 | -0.97% | 44.62% |
| 2026-06-30 | -0.28% | 45.22% |
| 2026-06-29 | -1.04% | 43.69% |
| 2026-06-26 | -4.58% | 41.97% |
| 2026-06-25 | -2.77% | 46.40% |
| 2026-06-24 | -2.77% | 44.15% |
| 2026-06-23 | -4.51% | 43.47% |
| 2026-06-22 | -2.57% | 47.56% |
| 2026-06-18 | -2.64% | 44.11% |
| 2026-06-17 | -2.29% | 43.82% |
| 2026-06-16 | -3.47% | 42.44% |
| 2026-06-15 | -2.36% | 42.66% |
| 2026-06-12 | -3.33% | 39.32% |
| 2026-06-11 | -5.34% | 37.72% |
| 2026-06-10 | -5.83% | 38.48% |
| 2026-06-09 | -4.65% | 40.04% |
| 2026-06-08 | -5.96% | 37.47% |
| 2026-06-05 | -3.40% | 40.48% |
| 2026-06-04 | -0.28% | 43.04% |
| 2026-06-03 | 0.83% | 44.03% |
| 2026-06-02 | 0.83% | 43.32% |
| 2026-06-01 | -0.97% | 41.27% |
| 2026-05-29 | -0.21% | 42.67% |
| 2026-05-28 | 0% | 43.31% |
| 2026-05-27 | 1.25% | 43.14% |
| 2026-05-26 | 2.50% | 44.30% |
| 2026-05-25 | 3.88% | 43.53% |
| 2026-05-22 | 2.57% | 41.30% |
| 2026-05-21 | 1.66% | 39.49% |
| 2026-05-20 | 3.68% | 41.46% |
| 2026-05-19 | 2.64% | 41.53% |
| 2026-05-18 | 1.87% | 40.96% |
| 2026-05-15 | 3.19% | 41.72% |
| 2026-05-14 | 4.44% | 43.33% |
| 2026-05-13 | 7.14% | 45.77% |
| 2026-05-12 | 6.93% | 44.30% |
| 2026-05-11 | 7.56% | 44.41% |
| 2026-05-08 | 7.28% | 42.08% |
| 2026-05-07 | 8.25% | 42.91% |
| 2026-05-06 | 7.56% | 42.23% |
| 2026-04-30 | 6.80% | 40.20% |
| 2026-04-29 | 7.84% | 40.29% |
| 2026-04-28 | 6.10% | 38.76% |
| 2026-04-27 | 6.93% | 39.14% |
| 2026-04-24 | 6.38% | 39.09% |