(上海 301062.sz) | -62.92 | 2.54 | 1.07% | 上市时间2021-09-14股价8.45元涨跌幅1.20%成交金额6,708.40万元换手率2.56%市值36.53亿元A股市值36.53亿元流通市值26.33亿元自由流通市值23.49亿元总股东人数1.58万人均自由流通市值14.87万元总股本4.32亿流通A股3.12亿上市至今年化投资收益率-16.72%融资融券余额占流通A股市值比例9.21% (融资余额2.39亿元融券余额18.45万元2026-01-07) 质押股数与前十大股东持股之比2.77% (4,478.50万元2025-12-31) 实际控制人类型陈安康;陈雪骐 (自然人) 2025 年报 公告日期2026-04-23 | |||
| 所属三级行业包装印刷 (申万) | 市盈率 | 58.60 | 市净率 | 2.43 | 股息率 | 1.44% | 申万:轻工制造包装印刷包装印刷申万2021版:轻工制造包装印刷纸包装国证:原材料基础材料容器与包装 |
| 所属指数指数纳入纳出 | |||||||
| 可转换债券 | 艾录转债债券收盘价:132.89元转股溢价率:57.42% | ||||||
| 备注 (0): | 双击编辑备注 |
上海艾录(301062) - 历史市盈率及分位点走势图
最后更新于：2026-01-08
市盈率
- 当前值:-62.92
- 93.66%
- 142.68
- 50.49
- 43.37
- 最大值:846.34 (-57.94)
- 平均值:48.04
- 最小值:31.02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-08 | 8.45元 | -62.92 | 93.66% | 43.37 | 50.49 | 142.68 |
| 2026-01-07 | 8.35元 | -62.18 | 94.90% | 43.37 | 50.48 | 142.35 |
| 2026-01-06 | 8.31元 | -61.88 | 95.58% | 43.37 | 50.47 | 141.67 |
| 2026-01-05 | 8.34元 | -62.11 | 95.17% | 43.37 | 50.39 | 141.67 |
| 2025-12-31 | 8.24元 | -61.36 | 96.28% | 43.22 | 50.28 | 141.67 |
| 2025-12-30 | 8.34元 | -62.11 | 95.45% | 43.22 | 50.24 | 141.50 |
| 2025-12-29 | 8.47元 | -63.07 | 94.34% | 43.20 | 50.12 | 141.50 |
| 2025-12-26 | 8.40元 | -62.55 | 94.91% | 43.06 | 50.04 | 141.33 |
| 2025-12-25 | 8.50元 | -63.30 | 94.50% | 43.05 | 50.04 | 140.66 |
| 2025-12-24 | 8.20元 | -61.06 | 96.56% | 43.05 | 50.04 | 140.49 |
| 2025-12-23 | 7.86元 | -58.53 | 99.31% | 43.05 | 50.02 | 139.82 |
| 2025-12-22 | 7.93元 | -59.05 | 98.48% | 43.02 | 49.98 | 139.48 |
| 2025-12-19 | 7.94元 | -59.13 | 98.49% | 42.85 | 49.94 | 139.48 |
| 2025-12-18 | 7.88元 | -58.68 | 99.17% | 42.85 | 49.93 | 138.98 |
| 2025-12-17 | 7.78元 | -57.93 | 99.86% | 42.85 | 49.91 | 138.64 |
| 2025-12-16 | 7.90元 | -58.83 | 99.31% | 42.85 | 49.91 | 138.13 |
| 2025-12-15 | 8.11元 | -60.39 | 97.79% | 42.85 | 49.87 | 138.13 |
| 2025-12-12 | 8.02元 | -59.72 | 98.49% | 42.77 | 49.78 | 137.63 |
| 2025-12-11 | 8.08元 | -60.17 | 98.21% | 42.74 | 49.69 | 137.46 |
| 2025-12-10 | 8.17元 | -60.84 | 98.07% | 42.74 | 49.62 | 137.29 |
| 2025-12-09 | 7.84元 | -58.38 | 99.72% | 42.74 | 49.62 | 135.94 |
| 2025-12-08 | 7.87元 | -58.61 | 99.59% | 42.69 | 49.62 | 135.78 |
| 2025-12-05 | 7.84元 | -58.38 | 99.86% | 42.64 | 49.58 | 135.78 |
| 2025-12-04 | 7.78元 | -57.93 | 100.00% | 42.60 | 49.56 | 135.27 |