华力创通 深股通 融押最新大宗交易 (2025-11-25) 官网 (北京 300045.sz) | -132.81 | 8.67 | 0% | 上市时间2010-01-20股价21.00元涨跌幅-2.01%成交金额2.54亿元换手率2.31%市值139.16亿元A股市值139.16亿元流通市值108.43亿元自由流通市值98.64亿元总股东人数9.87万人均自由流通市值10.00万元总股本6.63亿流通A股5.16亿上市至今年化投资收益率9.51%陆股通持股占流通A股比例1.28% (1.90亿元2025-12-31) 融资融券余额占流通A股市值比例8.38% (融资余额9.27亿元融券余额43.55万元2026-04-02) 质押股数与前十大股东持股之比0%实际控制人类型高小离 (自然人) 2026 一季报 公告日期2026-04-282025 年报 公告日期2026-04-222025 年报 业绩大幅减亏 | |||
| 所属三级行业计算机设备 (申万) | 市盈率 | 103.10 | 市净率 | 3.86 | 股息率 | 0.65% | 申万:计算机计算机设备计算机设备申万2021版:国防军工军工电子军工电子国证:工业工业品航天航空 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
华力创通(300045) - 历史市盈率及分位点走势图
最后更新于：2026-04-03
市盈率
- 当前值:-132.81
- 68.14%
- -76.29
- -174.24
- -922.40
- 最大值:844.28 (-19.88)
- 平均值:599.60
- 最小值:312.52
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 21.00元 | -132.81 | 68.14% | -922.40 | -174.24 | -76.29 |
| 2026-04-02 | 21.43元 | -135.53 | 67.45% | -922.40 | -174.24 | -76.25 |
| 2026-04-01 | 21.87元 | -138.31 | 66.30% | -922.40 | -174.30 | -76.25 |
| 2026-03-31 | 21.76元 | -137.62 | 66.53% | -922.40 | -174.63 | -76.25 |
| 2026-03-30 | 21.80元 | -137.87 | 66.39% | -922.40 | -174.63 | -76.21 |
| 2026-03-27 | 21.47元 | -135.78 | 66.90% | -922.40 | -174.24 | -76.12 |
| 2026-03-26 | 21.23元 | -134.27 | 67.03% | -922.40 | -174.24 | -76.08 |
| 2026-03-25 | 21.71元 | -137.30 | 66.44% | -922.40 | -174.30 | -76.08 |
| 2026-03-24 | 21.48元 | -135.85 | 66.80% | -922.40 | -174.63 | -76.08 |
| 2026-03-23 | 21.18元 | -133.95 | 66.94% | -922.40 | -174.63 | -75.96 |
| 2026-03-20 | 22.47元 | -142.11 | 64.69% | -922.40 | -174.24 | -75.84 |
| 2026-03-19 | 23.40元 | -147.99 | 61.66% | -922.40 | -174.24 | -75.80 |
| 2026-03-18 | 23.91元 | -151.22 | 60.22% | -922.40 | -174.30 | -75.80 |
| 2026-03-17 | 23.25元 | -147.04 | 62.52% | -922.40 | -174.63 | -75.80 |
| 2026-03-16 | 23.93元 | -151.34 | 60.17% | -922.40 | -174.63 | -75.67 |
| 2026-03-13 | 23.66元 | -149.63 | 60.41% | -922.40 | -174.24 | -75.51 |
| 2026-03-12 | 24.40元 | -154.31 | 58.90% | -922.40 | -174.24 | -75.39 |
| 2026-03-11 | 25.06元 | -158.49 | 57.60% | -922.40 | -174.30 | -75.39 |
| 2026-03-10 | 25.37元 | -160.45 | 56.85% | -922.40 | -174.63 | -75.39 |
| 2026-03-09 | 25.10元 | -158.74 | 57.40% | -922.40 | -174.63 | -75.35 |
| 2026-03-06 | 25.24元 | -159.63 | 56.69% | -922.40 | -174.24 | -75.26 |
| 2026-03-05 | 25.57元 | -161.71 | 56.28% | -922.40 | -174.24 | -75.14 |
| 2026-03-04 | 25.61元 | -161.97 | 55.94% | -922.40 | -174.30 | -75.14 |
| 2026-03-03 | 26.21元 | -165.76 | 54.91% | -922.40 | -174.63 | -75.14 |