(北京 300045.sz) | -147.47 | 6.20 | 0% | 上市时间2010-01-20股价14.20元涨跌幅-1.66%成交金额2.45亿元换手率3.31%市值94.10亿元A股市值94.10亿元流通市值73.32亿元自由流通市值66.75亿元总股东人数8.41万人均自由流通市值7.94万元总股本6.63亿流通A股5.16亿上市至今年化投资收益率6.77%陆股通持股占流通A股比例1.00% (8,939.87万元2026-06-30) 融资融券余额占流通A股市值比例9.54% (融资余额6.96亿元融券余额304.48万元2026-07-20) 质押股数与前十大股东持股之比0%实际控制人类型高小离 (自然人) 2026 中报 公告日期2026-08-13 | |||
| 所属三级行业计算机设备 (申万) | 市盈率 | 87.66 | 市净率 | 3.78 | 股息率 | 0.67% | 申万:计算机计算机设备计算机设备申万2021版:国防军工军工电子军工电子国证:工业工业品航天航空 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (13): | 双击编辑备注 |
华力创通(300045) - 历史市净率及分位点走势图
最后更新于：2026-07-20
市净率
- 当前值:6.203
- 7.60%
- 9.970
- 8.478
- 7.057
- 最大值:15.442
- 平均值:8.503
- 最小值:3.875
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-20 | 14.20元 | 6.203 | 7.60% | 7.057 | 8.478 | 9.970 |
| 2026-07-17 | 14.44元 | 6.308 | 9.50% | 7.054 | 8.476 | 9.970 |
| 2026-07-16 | 15.58元 | 6.806 | 15.70% | 7.054 | 8.476 | 9.970 |
| 2026-07-15 | 15.48元 | 6.762 | 15.45% | 7.055 | 8.477 | 9.970 |
| 2026-07-14 | 15.76元 | 6.884 | 16.85% | 7.057 | 8.478 | 9.970 |
| 2026-07-13 | 16.28元 | 7.112 | 20.72% | 7.057 | 8.478 | 9.970 |
| 2026-07-10 | 17.70元 | 7.732 | 35.26% | 7.048 | 8.476 | 9.970 |
| 2026-07-09 | 16.58元 | 7.243 | 23.14% | 7.044 | 8.476 | 9.970 |
| 2026-07-08 | 16.06元 | 7.015 | 19.31% | 7.044 | 8.477 | 9.970 |
| 2026-07-07 | 16.20元 | 7.077 | 20.72% | 7.048 | 8.478 | 9.970 |
| 2026-07-06 | 16.91元 | 7.387 | 25.69% | 7.044 | 8.478 | 9.970 |
| 2026-07-03 | 17.70元 | 7.732 | 35.40% | 7.019 | 8.476 | 9.970 |
| 2026-07-02 | 16.89元 | 7.378 | 25.76% | 7.017 | 8.476 | 9.970 |
| 2026-07-01 | 17.54元 | 7.662 | 33.66% | 7.017 | 8.477 | 9.970 |
| 2026-06-30 | 17.24元 | 7.531 | 29.56% | 7.017 | 8.478 | 9.970 |
| 2026-06-29 | 16.31元 | 7.125 | 21.82% | 7.009 | 8.478 | 9.970 |
| 2026-06-26 | 16.82元 | 7.347 | 25.76% | 6.959 | 8.476 | 9.970 |
| 2026-06-25 | 16.81元 | 7.343 | 25.76% | 6.957 | 8.476 | 9.970 |
| 2026-06-24 | 17.39元 | 7.596 | 31.86% | 6.957 | 8.477 | 9.970 |
| 2026-06-23 | 17.26元 | 7.540 | 30.11% | 6.957 | 8.478 | 9.970 |
| 2026-06-22 | 17.77元 | 7.762 | 36.65% | 6.957 | 8.485 | 9.970 |
| 2026-06-18 | 18.25元 | 7.972 | 42.34% | 6.937 | 8.477 | 9.970 |
| 2026-06-17 | 18.41元 | 8.042 | 43.51% | 6.937 | 8.478 | 9.970 |
| 2026-06-16 | 18.24元 | 7.968 | 42.32% | 6.937 | 8.485 | 9.970 |