(北京 300045.sz) | -119.02 | 5.01 | 0% | 上市时间2010-01-20股价11.46元涨跌幅-20.03%成交金额5.76亿元换手率9.54%市值75.94亿元A股市值75.94亿元流通市值59.17亿元自由流通市值53.87亿元总股东人数8.41万人均自由流通市值6.41万元总股本6.63亿流通A股5.16亿上市至今年化投资收益率5.39%陆股通持股占流通A股比例1.00% (8,939.87万元2026-06-30) 融资融券余额占流通A股市值比例9.25% (融资余额6.81亿元融券余额294.08万元2026-07-23) 质押股数与前十大股东持股之比0%实际控制人类型高小离 (自然人) 2026 中报 公告日期2026-08-13 | |||
| 所属三级行业计算机设备 (申万) | 市盈率 | 89.18 | 市净率 | 3.85 | 股息率 | 0.66% | 申万:计算机计算机设备计算机设备申万2021版:国防军工军工电子军工电子国证:工业工业品航天航空 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (13): | 双击编辑备注 |
华力创通(300045) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
市盈率
- 当前值:-119.02
- 78.93%
- -111.26
- -189.12
- -922.40
- 最大值:844.28 (-58.21)
- 平均值:599.60
- 最小值:312.52
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 11.46元 | -119.02 | 78.93% | -922.40 | -189.12 | -111.26 |
| 2026-07-23 | 14.33元 | -148.82 | 69.56% | -922.40 | -189.12 | -109.64 |
| 2026-07-22 | 14.22元 | -147.68 | 70.62% | -922.40 | -189.17 | -109.64 |
| 2026-07-21 | 14.62元 | -151.83 | 67.96% | -922.40 | -189.23 | -109.64 |
| 2026-07-20 | 14.20元 | -147.47 | 70.72% | -922.40 | -189.23 | -109.59 |
| 2026-07-17 | 14.44元 | -149.96 | 68.73% | -922.40 | -189.12 | -107.32 |
| 2026-07-16 | 15.58元 | -161.80 | 63.77% | -922.40 | -189.12 | -106.99 |
| 2026-07-15 | 15.48元 | -160.76 | 64.41% | -922.40 | -189.17 | -106.99 |
| 2026-07-14 | 15.76元 | -163.67 | 62.85% | -922.40 | -189.23 | -106.99 |
| 2026-07-13 | 16.28元 | -169.07 | 60.64% | -922.40 | -189.23 | -105.83 |
| 2026-07-10 | 17.70元 | -183.82 | 51.93% | -922.40 | -189.12 | -105.37 |
| 2026-07-09 | 16.58元 | -172.19 | 57.58% | -922.40 | -189.12 | -105.32 |
| 2026-07-08 | 16.06元 | -166.79 | 61.52% | -922.40 | -189.17 | -105.32 |
| 2026-07-07 | 16.20元 | -168.24 | 60.64% | -922.40 | -189.23 | -105.32 |
| 2026-07-06 | 16.91元 | -175.62 | 55.52% | -922.40 | -189.23 | -104.67 |
| 2026-07-03 | 17.70元 | -183.82 | 51.93% | -922.40 | -189.12 | -103.33 |
| 2026-07-02 | 16.89元 | -175.41 | 55.23% | -922.40 | -189.12 | -103.33 |
| 2026-07-01 | 17.54元 | -182.16 | 52.55% | -922.40 | -189.17 | -103.33 |
| 2026-06-30 | 17.24元 | -179.04 | 54.01% | -922.40 | -189.23 | -103.33 |
| 2026-06-29 | 16.31元 | -169.38 | 59.12% | -922.40 | -189.23 | -103.24 |
| 2026-06-26 | 16.82元 | -174.68 | 55.65% | -922.40 | -189.12 | -101.75 |
| 2026-06-25 | 16.81元 | -174.58 | 55.65% | -922.40 | -189.12 | -101.56 |
| 2026-06-24 | 17.39元 | -180.60 | 53.10% | -922.40 | -189.17 | -101.56 |
| 2026-06-23 | 17.26元 | -179.25 | 53.73% | -922.40 | -189.23 | -101.56 |