建车B(200054) - 历史波动率和股价曲线图
最后更新于：2024-06-14
建车B(200054) 的波动率为143.33%。最新更新于2024-06-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2024-06-14 | 1.22港币 | 143.33% |
| 2024-06-13 | 1.36港币 | 141.30% |
| 2024-06-12 | 1.51港币 | 139.34% |
| 2024-06-11 | 1.68港币 | 136.72% |
| 2024-06-07 | 1.87港币 | 133.69% |
| 2024-06-06 | 2.08港币 | 130.38% |
| 2024-06-05 | 2.31港币 | 126.67% |
| 2024-06-04 | 2.48港币 | 124.97% |
| 2024-06-03 | 2.57港币 | 124.63% |
| 2024-05-31 | 2.40港币 | 121.27% |
| 2024-05-30 | 2.18港币 | 114.24% |
| 2024-05-29 | 1.98港币 | 106.17% |
| 2024-05-28 | 1.80港币 | 98.22% |
| 2024-05-27 | 1.64港币 | 88.70% |
| 2024-05-24 | 1.49港币 | 76.32% |
| 2024-05-23 | 1.65港币 | 73.30% |
| 2024-05-22 | 1.82港币 | 69.34% |
| 2024-05-21 | 2.02港币 | 62.91% |
| 2024-05-20 | 2.24港币 | 55.14% |
| 2024-05-17 | 2.49港币 | 45.82% |
| 2024-05-16 | 2.77港币 | 36.51% |
| 2024-05-15 | 2.94港币 | 31.72% |
| 2024-05-14 | 2.98港币 | 32.46% |
| 2024-05-13 | 3.04港币 | 31.95% |