洁美科技 深股通 融押解禁 (2026-11-06) 官网 (浙江 002859.sz) | 87.78 | 6.02 | 0.53% | 上市时间2017-04-07股价40.93元涨跌幅-0.53%成交金额2.59亿元换手率1.55%市值176.38亿元A股市值176.38亿元流通市值166.02亿元自由流通市值80.13亿元总股东人数1.22万人均自由流通市值65.67万元总股本4.31亿流通A股4.06亿上市至今年化投资收益率9.91%陆股通持股占流通A股比例1.97% (2.20亿元2025-12-31) 融资融券余额占流通A股市值比例2.27% (融资余额3.77亿元融券余额238.67万元2026-02-12) 质押股数与前十大股东持股之比28.53% (34.30亿元2026-02-06) 实际控制人类型方隽云 (自然人) 2025 年报 公告日期2026-04-21 | |||
| 所属三级行业电子零部件制造 (申万) | 市盈率 | 48.25 | 市净率 | 4.38 | 股息率 | 0.65% | 申万:电子电子制造电子零部件制造申万2021版:电子其他电子其他电子国证:信息技术技术硬件与设备电子元器件 |
| 所属指数指数纳入纳出 | |||||||
| 可转换债券 | 洁美转债债券收盘价:179.30元转股溢价率:15.91% | ||||||
| 备注 (13): | 双击编辑备注 |
洁美科技(002859) - 历史市盈率及分位点走势图
最后更新于：2026-02-13
市盈率
- 当前值:87.78
- 99.73%
- 71.19
- 52.68
- 33.27
- 最大值:88.25
- 平均值:52.32
- 最小值:24.45
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 40.93元 | 87.78 | 99.73% | 33.27 | 52.68 | 71.19 |
| 2026-02-12 | 41.15元 | 88.25 | 100.00% | 33.27 | 52.68 | 71.16 |
| 2026-02-11 | 41.02元 | 87.98 | 100.00% | 33.27 | 52.64 | 71.13 |
| 2026-02-10 | 39.96元 | 85.70 | 100.00% | 33.27 | 52.63 | 71.11 |
| 2026-02-09 | 37.52元 | 80.47 | 98.90% | 33.27 | 52.63 | 71.07 |
| 2026-02-06 | 36.39元 | 78.05 | 97.54% | 33.27 | 52.68 | 71.05 |
| 2026-02-05 | 36.70元 | 78.71 | 98.22% | 33.27 | 52.68 | 71.05 |
| 2026-02-04 | 37.89元 | 81.26 | 99.18% | 33.27 | 52.64 | 70.99 |
| 2026-02-03 | 38.33元 | 82.21 | 99.59% | 33.27 | 52.63 | 70.98 |
| 2026-02-02 | 36.93元 | 79.20 | 98.77% | 33.27 | 52.63 | 70.80 |
| 2026-01-30 | 38.07元 | 81.65 | 99.59% | 33.27 | 52.68 | 70.79 |
| 2026-01-29 | 37.46元 | 80.34 | 99.32% | 33.27 | 52.68 | 70.74 |
| 2026-01-28 | 37.92元 | 81.33 | 99.59% | 33.27 | 52.64 | 70.69 |
| 2026-01-27 | 39.05元 | 83.75 | 100.00% | 33.27 | 52.63 | 70.69 |
| 2026-01-26 | 38.80元 | 83.21 | 100.00% | 33.27 | 52.61 | 70.63 |
| 2026-01-23 | 38.44元 | 82.44 | 100.00% | 33.24 | 52.58 | 70.63 |
| 2026-01-22 | 36.00元 | 77.21 | 97.66% | 33.24 | 52.55 | 70.60 |
| 2026-01-21 | 35.10元 | 75.28 | 93.24% | 33.24 | 52.50 | 70.36 |
| 2026-01-20 | 35.03元 | 75.13 | 93.09% | 33.24 | 52.45 | 70.24 |
| 2026-01-19 | 34.20元 | 73.35 | 88.40% | 33.24 | 52.45 | 70.19 |
| 2026-01-16 | 32.35元 | 69.38 | 79.34% | 33.24 | 52.55 | 70.13 |
| 2026-01-15 | 30.18元 | 64.73 | 72.04% | 33.24 | 52.55 | 70.13 |
| 2026-01-14 | 29.71元 | 63.72 | 70.62% | 33.24 | 52.50 | 70.13 |
| 2026-01-13 | 29.74元 | 63.78 | 70.86% | 33.24 | 52.45 | 70.13 |