(浙江 002859.sz) | 75.28 | 5.16 | 0.62% | 上市时间2017-04-07股价35.10元涨跌幅0.20%成交金额3.29亿元换手率2.30%市值151.26亿元A股市值151.26亿元流通市值142.37亿元自由流通市值68.72亿元总股东人数1.36万人均自由流通市值50.54万元总股本4.31亿流通A股4.06亿上市至今年化投资收益率8.07%陆股通持股占流通A股比例1.97% (2.20亿元2025-12-31) 融资融券余额占流通A股市值比例2.49% (融资余额3.52亿元融券余额127.16万元2026-01-20) 质押股数与前十大股东持股之比26.51% (27.25亿元2026-01-16) 实际控制人类型方隽云 (自然人) 2025 年报 公告日期2026-04-21 | |||
| 所属三级行业电子零部件制造 (申万) | 市盈率 | 49.09 | 市净率 | 4.44 | 股息率 | 0.64% | 申万:电子电子制造电子零部件制造申万2021版:电子其他电子其他电子国证:信息技术技术硬件与设备电子元器件 |
| 所属指数指数纳入纳出 | |||||||
| 可转换债券 | 洁美转债债券收盘价:150.61元转股溢价率:13.53% | ||||||
| 备注 (12): | 双击编辑备注 |
洁美科技(002859) - 历史市盈率及分位点走势图
最后更新于：2026-01-21
市盈率
- 当前值:75.28
- 93.24%
- 70.36
- 52.50
- 33.24
- 最大值:80.50
- 平均值:51.80
- 最小值:24.45
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-21 | 35.10元 | 75.28 | 93.24% | 33.24 | 52.50 | 70.36 |
| 2026-01-20 | 35.03元 | 75.13 | 93.09% | 33.24 | 52.45 | 70.24 |
| 2026-01-19 | 34.20元 | 73.35 | 88.40% | 33.24 | 52.45 | 70.19 |
| 2026-01-16 | 32.35元 | 69.38 | 79.34% | 33.24 | 52.55 | 70.13 |
| 2026-01-15 | 30.18元 | 64.73 | 72.04% | 33.24 | 52.55 | 70.13 |
| 2026-01-14 | 29.71元 | 63.72 | 70.62% | 33.24 | 52.50 | 70.13 |
| 2026-01-13 | 29.74元 | 63.78 | 70.86% | 33.24 | 52.45 | 70.13 |
| 2026-01-12 | 31.03元 | 66.55 | 75.00% | 33.24 | 52.45 | 70.13 |
| 2026-01-09 | 29.60元 | 63.48 | 70.25% | 33.24 | 52.55 | 70.13 |
| 2026-01-08 | 29.27元 | 62.78 | 68.87% | 33.24 | 52.55 | 70.13 |
| 2026-01-07 | 29.22元 | 62.67 | 68.55% | 33.24 | 52.50 | 70.13 |
| 2026-01-06 | 28.55元 | 61.23 | 63.12% | 33.24 | 52.45 | 70.13 |
| 2026-01-05 | 29.22元 | 62.67 | 68.65% | 33.24 | 52.45 | 70.13 |
| 2025-12-31 | 27.60元 | 59.19 | 57.85% | 33.24 | 52.55 | 70.13 |
| 2025-12-30 | 27.75元 | 59.52 | 58.48% | 33.24 | 52.50 | 70.13 |
| 2025-12-29 | 28.05元 | 60.16 | 60.55% | 33.24 | 52.50 | 70.13 |
| 2025-12-26 | 28.03元 | 60.12 | 60.66% | 33.24 | 52.58 | 70.13 |
| 2025-12-25 | 28.17元 | 60.42 | 61.62% | 33.24 | 52.58 | 70.13 |
| 2025-12-24 | 28.54元 | 61.21 | 63.36% | 33.24 | 52.55 | 70.13 |
| 2025-12-23 | 28.50元 | 61.12 | 63.17% | 33.24 | 52.50 | 70.13 |
| 2025-12-22 | 28.38元 | 60.87 | 62.48% | 33.24 | 52.37 | 70.13 |
| 2025-12-19 | 28.68元 | 61.51 | 63.96% | 33.24 | 52.37 | 70.13 |
| 2025-12-18 | 30.52元 | 65.46 | 73.59% | 33.24 | 52.37 | 70.13 |
| 2025-12-17 | 28.75元 | 61.66 | 65.01% | 33.24 | 52.29 | 70.13 |