(广东 002846.sz) | -974.36 | 4.42 | 0% | 上市时间2017-02-07股价14.87元涨跌幅1.99%成交金额1.02亿元换手率2.69%市值62.45亿元A股市值62.45亿元流通市值38.22亿元自由流通市值25.02亿元总股东人数4.02万人均自由流通市值6.23万元总股本4.20亿流通A股2.57亿上市至今年化投资收益率0.91%陆股通持股占流通A股比例0.75% (2,765.77万元2026-03-31) 质押股数与前十大股东持股之比68.30% (16.17亿元2026-04-10) 实际控制人类型翁伟武 (自然人) 2026 一季报 公告日期2026-04-222025 年报 公告日期2026-04-222025 年报 业绩预计扭亏 | |||
| 所属三级行业包装印刷 (申万) | 市盈率 | 62.23 | 市净率 | 2.56 | 股息率 | 1.33% | 申万:轻工制造包装印刷包装印刷申万2021版:轻工制造包装印刷金属包装国证:原材料基础材料容器与包装 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
英联股份(002846) - 历史市盈率及分位点走势图
最后更新于：2026-04-17
市盈率
- 当前值:-974.36
- 44.69%
- -113.64
- -425.30
- 279.97
- 最大值:400.20 (-63.74)
- 平均值:233.88
- 最小值:142.82
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 14.87元 | -974.36 | 44.69% | 279.97 | -425.30 | -113.64 |
| 2026-04-16 | 14.58元 | -955.36 | 45.79% | 279.97 | -421.10 | -113.55 |
| 2026-04-15 | 14.57元 | -954.70 | 45.99% | 279.97 | -418.08 | -113.55 |
| 2026-04-14 | 14.82元 | -971.08 | 44.95% | 279.97 | -418.08 | -113.55 |
| 2026-04-13 | 14.57元 | -954.70 | 45.92% | 279.97 | -417.76 | -113.55 |
| 2026-04-10 | 14.58元 | -955.36 | 45.66% | 279.97 | -410.43 | -113.10 |
| 2026-04-09 | 14.24元 | -933.08 | 46.48% | 279.97 | -409.57 | -113.04 |
| 2026-04-08 | 14.47元 | -948.15 | 45.86% | 279.97 | -409.46 | -113.04 |
| 2026-04-07 | 13.86元 | -908.18 | 46.89% | 279.97 | -406.55 | -113.04 |
| 2026-04-03 | 13.74元 | -900.32 | 46.90% | 279.97 | -401.92 | -112.43 |
| 2026-04-02 | 14.25元 | -933.73 | 46.21% | 279.97 | -400.41 | -112.33 |
| 2026-04-01 | 14.50元 | -950.12 | 45.72% | 279.97 | -400.41 | -112.33 |
| 2026-03-31 | 14.31元 | -937.67 | 45.92% | 279.97 | -397.61 | -112.33 |
| 2026-03-30 | 14.72元 | -964.53 | 45.50% | 279.97 | -394.70 | -111.82 |
| 2026-03-27 | 14.47元 | -948.15 | 45.52% | 279.97 | -383.60 | -111.55 |
| 2026-03-26 | 14.10元 | -923.91 | 45.66% | 279.97 | -380.48 | -111.51 |
| 2026-03-25 | 13.93元 | -912.77 | 45.86% | 279.97 | -379.51 | -111.51 |
| 2026-03-24 | 13.79元 | -903.59 | 45.92% | 279.97 | -376.28 | -111.51 |
| 2026-03-23 | 13.39元 | -877.38 | 45.92% | 279.97 | -372.72 | -111.41 |
| 2026-03-20 | 14.01元 | -918.01 | 45.66% | 279.97 | -367.12 | -110.63 |
| 2026-03-19 | 14.30元 | -937.01 | 45.52% | 279.97 | -363.78 | -110.09 |
| 2026-03-18 | 14.75元 | -966.50 | 45.30% | 279.97 | -363.13 | -110.09 |
| 2026-03-17 | 14.98元 | -981.57 | 44.54% | 279.97 | -321.42 | -110.09 |
| 2026-03-16 | 15.35元 | -1,005.81 | 43.71% | 279.97 | -277.89 | -110.02 |