(广东 002846.sz) | 135.91 | 3.53 | 0.21% (0.21%) | 上市时间2017-02-07股价11.90元涨跌幅1.19%成交金额8,969.05万元换手率2.92%市值49.98亿元A股市值49.98亿元流通市值30.96亿元自由流通市值23.67亿元总股东人数4.79万人均自由流通市值4.95万元总股本4.20亿流通A股2.60亿上市至今年化投资收益率-1.47%陆股通持股占流通A股比例0.74% (2,765.77万元2026-03-31) 质押股数与前十大股东持股之比43.96% (13.27亿元2026-05-29) 实际控制人类型翁伟武 (自然人) | |||
| 所属三级行业包装印刷 (申万) | 市盈率 | 76.63 | 市净率 | 2.48 | 股息率 | 1.28% (1.28%) | 申万:轻工制造包装印刷包装印刷申万2021版:轻工制造包装印刷金属包装国证:原材料基础材料容器与包装 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
英联股份(002846) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
市盈率
- 当前值:135.91
- 0.14%
- -121.96
- -965.52
- 203.56
- 最大值:400.20 (-72.18)
- 平均值:225.70
- 最小值:134.31
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 11.90元 | 135.91 | 0.14% | 203.56 | -965.52 | -121.96 |
| 2026-06-04 | 11.76元 | 134.31 | 0% | 207.24 | -963.88 | -121.71 |
| 2026-06-03 | 12.08元 | 137.97 | 0% | 209.08 | -963.22 | -121.71 |
| 2026-06-02 | 12.22元 | 139.57 | 0% | 214.07 | -959.29 | -121.71 |
| 2026-06-01 | 12.29元 | 140.37 | 0% | 215.38 | -955.36 | -121.69 |
| 2026-05-29 | 12.33元 | 140.82 | 0% | 215.38 | -954.70 | -121.02 |
| 2026-05-28 | 12.91元 | 147.45 | 1.38% | 252.28 | -952.41 | -120.69 |
| 2026-05-27 | 12.65元 | 144.48 | 0.14% | 258.69 | -950.12 | -120.69 |
| 2026-05-26 | 13.13元 | 149.96 | 2.21% | 260.38 | -949.13 | -120.69 |
| 2026-05-25 | 13.14元 | 150.08 | 2.21% | 260.72 | -948.15 | -120.08 |
| 2026-05-22 | 13.37元 | 152.70 | 3.72% | 262.07 | -937.34 | -119.01 |
| 2026-05-21 | 13.39元 | 152.93 | 3.86% | 266.46 | -935.37 | -118.60 |
| 2026-05-20 | 13.87元 | 158.41 | 5.52% | 269.16 | -933.74 | -118.60 |
| 2026-05-19 | 13.93元 | 159.10 | 6.09% | 270.18 | -933.41 | -118.60 |
| 2026-05-18 | 14.05元 | 160.47 | 6.09% | 270.85 | -928.49 | -118.34 |
| 2026-05-15 | 14.21元 | 162.30 | 6.62% | 272.20 | -915.39 | -117.42 |
| 2026-05-14 | 14.20元 | 162.18 | 6.48% | 272.88 | -910.47 | -117.13 |
| 2026-05-13 | 14.97元 | 170.98 | 8.98% | 273.55 | -908.18 | -117.13 |
| 2026-05-12 | 14.80元 | 169.03 | 7.88% | 273.55 | -905.89 | -117.13 |
| 2026-05-11 | 15.36元 | 175.43 | 11.34% | 274.23 | -901.96 | -116.73 |
| 2026-05-08 | 15.71元 | 179.43 | 13.24% | 274.57 | -682.75 | -115.39 |
| 2026-05-07 | 15.82元 | 180.68 | 13.38% | 275.58 | -483.60 | -115.28 |
| 2026-05-06 | 15.95元 | 182.17 | 14.09% | 276.93 | -479.07 | -115.28 |
| 2026-04-30 | 15.40元 | 175.89 | 11.59% | 276.93 | -465.50 | -115.18 |