(广东 002846.sz) | -369.81 | 5.14 | 0% | 上市时间2017-02-07股价17.16元涨跌幅-0.69%成交金额1.27亿元换手率2.88%市值72.07亿元A股市值72.07亿元流通市值44.10亿元自由流通市值28.66亿元总股东人数4.85万人均自由流通市值5.91万元总股本4.20亿流通A股2.57亿上市至今年化投资收益率2.63%质押股数与前十大股东持股之比43.64% (20.95亿元2025-10-17) 实际控制人类型翁伟武 (自然人) 2025 三季报 公告日期2025-10-242025 三季报 业绩预估大幅上升 | |||
| 所属三级行业包装印刷 (申万) | 市盈率 | 52.00 | 市净率 | 2.11 | 股息率 | 1.67% | 申万:轻工制造包装印刷包装印刷申万2021版:轻工制造包装印刷金属包装国证:原材料基础材料容器与包装 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
英联股份(002846) - 历史市盈率及分位点走势图
最后更新于：2025-10-22
市盈率
- 当前值:-369.81
- 36.91%
- -105.82
- -145.84
- 279.97
- 最大值:568.17 (-63.74)
- 平均值:240.68
- 最小值:142.82
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-10-22 | 17.16元 | -369.81 | 36.91% | 279.97 | -145.84 | -105.82 |
| 2025-10-21 | 17.28元 | -372.40 | 36.83% | 279.97 | -145.84 | -105.82 |
| 2025-10-20 | 17.31元 | -373.04 | 36.83% | 279.97 | -145.84 | -105.82 |
| 2025-10-17 | 16.85元 | -363.13 | 37.28% | 279.97 | -146.04 | -105.82 |
| 2025-10-16 | 16.91元 | -364.42 | 37.28% | 279.97 | -146.04 | -105.82 |
| 2025-10-15 | 17.90元 | -385.76 | 37.05% | 279.97 | -145.84 | -105.82 |
| 2025-10-14 | 17.70元 | -381.45 | 37.10% | 279.97 | -145.84 | -105.82 |
| 2025-10-13 | 18.73元 | -403.64 | 36.41% | 279.97 | -145.84 | -105.82 |
| 2025-10-10 | 19.01元 | -409.68 | 36.45% | 279.97 | -146.04 | -105.82 |
| 2025-10-09 | 19.99元 | -430.80 | 35.63% | 279.97 | -146.04 | -105.82 |
| 2025-09-30 | 19.40元 | -418.08 | 35.95% | 279.97 | -145.84 | -105.82 |
| 2025-09-29 | 18.58元 | -400.41 | 36.78% | 279.97 | -145.84 | -105.82 |
| 2025-09-26 | 18.31元 | -394.59 | 37.36% | 282.00 | -146.24 | -105.94 |
| 2025-09-25 | 18.58元 | -400.41 | 37.23% | 282.00 | -146.24 | -105.94 |
| 2025-09-24 | 18.72元 | -403.43 | 37.14% | 279.97 | -146.04 | -105.82 |
| 2025-09-23 | 19.00元 | -409.46 | 37.05% | 279.97 | -145.84 | -105.82 |
| 2025-09-22 | 19.68元 | -424.12 | 36.64% | 279.97 | -145.84 | -105.82 |
| 2025-09-19 | 19.40元 | -418.08 | 36.95% | 282.00 | -146.24 | -105.94 |
| 2025-09-18 | 19.79元 | -426.49 | 36.95% | 282.00 | -146.24 | -105.94 |
| 2025-09-17 | 20.25元 | -436.40 | 36.45% | 279.97 | -146.04 | -105.82 |
| 2025-09-16 | 20.13元 | -433.82 | 36.78% | 279.97 | -145.84 | -105.82 |
| 2025-09-15 | 20.63元 | -444.59 | 36.36% | 279.97 | -145.84 | -105.82 |
| 2025-09-12 | 20.43元 | -440.28 | 36.68% | 282.00 | -146.24 | -105.94 |
| 2025-09-11 | 21.89元 | -471.74 | 36.45% | 279.97 | -146.04 | -105.82 |