(广东 002846.sz) | 169.03 | 4.36 | 0.17% (0.17%) | 上市时间2017-02-07股价14.80元涨跌幅-3.65%成交金额1.90亿元换手率4.90%市值62.16亿元A股市值62.16亿元流通市值38.50亿元自由流通市值29.44亿元总股东人数3.89万人均自由流通市值7.56万元总股本4.20亿流通A股2.60亿上市至今年化投资收益率0.85%陆股通持股占流通A股比例0.74% (2,765.77万元2026-03-31) 质押股数与前十大股东持股之比44.61% (16.75亿元2026-05-08) 实际控制人类型翁伟武 (自然人) | |||
| 所属三级行业包装印刷 (申万) | 市盈率 | 85.70 | 市净率 | 2.74 | 股息率 | 1.15% (1.15%) | 申万:轻工制造包装印刷包装印刷申万2021版:轻工制造包装印刷金属包装国证:原材料基础材料容器与包装 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
英联股份(002846) - 历史市盈率及分位点走势图
最后更新于：2026-05-12
市盈率
- 当前值:169.03
- 7.88%
- -117.13
- -905.89
- 273.55
- 最大值:400.20 (-72.18)
- 平均值:231.24
- 最小值:142.82
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-12 | 14.80元 | 169.03 | 7.88% | 273.55 | -905.89 | -117.13 |
| 2026-05-11 | 15.36元 | 175.43 | 11.34% | 274.23 | -901.96 | -116.73 |
| 2026-05-08 | 15.71元 | 179.43 | 13.24% | 274.57 | -682.75 | -115.39 |
| 2026-05-07 | 15.82元 | 180.68 | 13.38% | 275.58 | -483.60 | -115.28 |
| 2026-05-06 | 15.95元 | 182.17 | 14.09% | 276.93 | -479.07 | -115.28 |
| 2026-04-30 | 15.40元 | 175.89 | 11.59% | 276.93 | -465.50 | -115.18 |
| 2026-04-29 | 15.55元 | 177.60 | 12.98% | 277.61 | -459.25 | -115.18 |
| 2026-04-28 | 15.45元 | 176.46 | 12.17% | 277.95 | -451.92 | -115.18 |
| 2026-04-27 | 15.98元 | 182.51 | 13.69% | 278.96 | -442.44 | -115.08 |
| 2026-04-24 | 15.93元 | 181.94 | 13.52% | 278.96 | -435.97 | -114.57 |
| 2026-04-23 | 16.15元 | 184.45 | 14.07% | 279.30 | -434.89 | -114.16 |
| 2026-04-22 | 16.67元 | 190.39 | 15.19% | 279.30 | -434.25 | -114.16 |
| 2026-04-21 | 16.29元 | -1,067.41 | 39.28% | 279.97 | -434.03 | -114.16 |
| 2026-04-20 | 14.81元 | -970.43 | 45.23% | 279.97 | -432.31 | -114.01 |
| 2026-04-17 | 14.87元 | -974.36 | 44.69% | 279.97 | -425.30 | -113.64 |
| 2026-04-16 | 14.58元 | -955.36 | 45.79% | 279.97 | -421.10 | -113.55 |
| 2026-04-15 | 14.57元 | -954.70 | 45.99% | 279.97 | -418.08 | -113.55 |
| 2026-04-14 | 14.82元 | -971.08 | 44.95% | 279.97 | -418.08 | -113.55 |
| 2026-04-13 | 14.57元 | -954.70 | 45.92% | 279.97 | -417.76 | -113.55 |
| 2026-04-10 | 14.58元 | -955.36 | 45.66% | 279.97 | -410.43 | -113.10 |
| 2026-04-09 | 14.24元 | -933.08 | 46.48% | 279.97 | -409.57 | -113.04 |
| 2026-04-08 | 14.47元 | -948.15 | 45.86% | 279.97 | -409.46 | -113.04 |
| 2026-04-07 | 13.86元 | -908.18 | 46.89% | 279.97 | -406.55 | -113.04 |
| 2026-04-03 | 13.74元 | -900.32 | 46.90% | 279.97 | -401.92 | -112.43 |