(广东 002846.sz) | 109.18 | 3.24 | 0.23% (0.23%) | 上市时间2017-02-07股价11.040元涨跌幅-2.30%成交金额1.78亿元换手率5.95%总市值46.37亿元A股市值46.37亿元流通市值29.96亿元自由流通市值22.65亿元总股东人数4.28万人均自由流通市值5.30万元总股本4.20亿流通A股2.71亿 陆股通持股占流通A股比例0.95% (2,967.35万元2026-09-30) 质押股数与前十大股东持股之比47.16% (13.24亿元2026-10-09) 上市至今年化投资收益率-2.17%实际控制人类型翁伟武 (自然人) 2026 三季报 公告日期2026-10-272026 三季报 业绩预增 | |||
| 所属三级行业包装印刷 (申万) | 市盈率 | 52.72 | 市净率 | 2.03 | 股息率 | 1.56% (1.58%) | 申万:轻工制造包装印刷包装印刷申万2021版:轻工制造包装印刷金属包装国证:原材料基础材料容器与包装 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
英联股份(002846) - 历史市盈率及分位点走势图
最后更新于：2026-10-15
市盈率
- 当前值:109.18
- 3.58%
- -155.23
- -1,178.80
- 160.47
- 最大值:400.20 (-72.18)
- 平均值:198.75
- 最小值:100.78
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-15 | 11.04元 | 109.18 | 3.58% | 160.47 | -1,178.80 | -155.23 |
| 2026-10-14 | 11.30元 | 111.75 | 4.41% | 160.67 | -1,172.58 | -155.23 |
| 2026-10-13 | 12.05元 | 119.17 | 6.91% | 160.89 | -1,166.35 | -155.23 |
| 2026-10-12 | 12.04元 | 119.07 | 6.77% | 161.54 | -1,164.38 | -155.10 |
| 2026-10-09 | 12.39元 | 122.53 | 8.13% | 162.18 | -1,161.11 | -150.23 |
| 2026-10-08 | 11.93元 | 117.98 | 6.34% | 162.30 | -1,161.11 | -148.39 |
| 2026-09-30 | 11.50元 | 113.73 | 5.10% | 162.41 | -1,156.85 | -148.39 |
| 2026-09-29 | 11.88元 | 117.49 | 6.08% | 163.37 | -1,152.59 | -148.39 |
| 2026-09-28 | 10.80元 | 106.81 | 2.35% | 163.90 | -1,151.28 | -148.39 |
| 2026-09-24 | 11.28元 | 111.56 | 4.13% | 164.69 | -1,147.35 | -146.91 |
| 2026-09-23 | 11.40元 | 112.74 | 4.41% | 165.02 | -1,147.35 | -146.91 |
| 2026-09-22 | 11.59元 | 114.62 | 4.83% | 165.24 | -1,147.35 | -146.91 |
| 2026-09-21 | 11.76元 | 116.30 | 5.11% | 166.26 | -1,147.35 | -146.91 |
| 2026-09-18 | 11.85元 | 117.19 | 5.23% | 167.84 | -1,143.42 | -145.84 |
| 2026-09-17 | 11.97元 | 118.38 | 5.23% | 168.07 | -1,141.45 | -145.84 |
| 2026-09-16 | 12.75元 | 126.09 | 8.00% | 168.07 | -1,135.88 | -145.84 |
| 2026-09-15 | 11.59元 | 114.62 | 4.83% | 169.03 | -1,130.31 | -145.84 |
| 2026-09-14 | 10.54元 | 104.24 | 1.10% | 169.15 | -1,130.31 | -145.30 |
| 2026-09-11 | 10.43元 | 103.15 | 0.55% | 169.38 | -1,121.14 | -144.50 |
| 2026-09-10 | 10.63元 | 105.13 | 1.10% | 169.42 | -1,117.86 | -144.36 |
| 2026-09-09 | 10.84元 | 107.21 | 1.93% | 170.20 | -1,116.55 | -144.36 |
| 2026-09-08 | 10.91元 | 107.90 | 1.93% | 170.47 | -1,115.24 | -144.36 |
| 2026-09-07 | 11.02元 | 108.99 | 2.35% | 170.47 | -1,108.03 | -144.36 |
| 2026-09-04 | 11.03元 | 109.08 | 2.34% | 170.90 | -1,106.07 | -143.92 |