(广东 002846.sz) | -1,064.13 | 4.83 | 0% | 上市时间2017-02-07股价16.24元涨跌幅0.31%成交金额1.16亿元换手率2.77%市值68.21亿元A股市值68.21亿元流通市值41.74亿元自由流通市值27.33亿元总股东人数4.42万人均自由流通市值6.18万元总股本4.20亿流通A股2.57亿上市至今年化投资收益率1.96%质押股数与前十大股东持股之比41.30% (18.77亿元2025-12-05) 实际控制人类型翁伟武 (自然人) | |||
| 所属三级行业包装印刷 (申万) | 市盈率 | 54.19 | 市净率 | 2.24 | 股息率 | 1.62% | 申万:轻工制造包装印刷包装印刷申万2021版:轻工制造包装印刷金属包装国证:原材料基础材料容器与包装 |
| 所属指数指数纳入纳出 | |||||||
| 拟纳入指数 |
| ||||||
| 备注 (5): | 双击编辑备注 |
英联股份(002846) - 历史市盈率及分位点走势图
最后更新于：2025-12-08
市盈率
- 当前值:-1,064.13
- 36.14%
- -108.86
- -166.38
- 279.97
- 最大值:400.20 (-63.74)
- 平均值:233.88
- 最小值:142.82
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-08 | 16.24元 | -1,064.13 | 36.14% | 279.97 | -166.38 | -108.86 |
| 2025-12-05 | 16.19元 | -1,060.85 | 36.04% | 279.97 | -164.29 | -108.86 |
| 2025-12-04 | 15.80元 | -1,035.30 | 36.18% | 279.97 | -163.48 | -108.86 |
| 2025-12-03 | 16.19元 | -1,060.85 | 36.09% | 279.97 | -163.40 | -108.86 |
| 2025-12-02 | 16.39元 | -1,073.96 | 36.00% | 279.97 | -162.42 | -108.86 |
| 2025-12-01 | 16.72元 | -1,095.58 | 35.59% | 279.97 | -160.88 | -108.86 |
| 2025-11-28 | 16.91元 | -1,108.03 | 35.21% | 279.97 | -159.93 | -108.86 |
| 2025-11-27 | 16.65元 | -1,091.00 | 35.35% | 279.97 | -159.64 | -108.86 |
| 2025-11-26 | 16.49元 | -1,080.51 | 35.40% | 279.97 | -159.62 | -108.86 |
| 2025-11-25 | 16.91元 | -1,108.03 | 35.31% | 279.97 | -159.06 | -108.86 |
| 2025-11-24 | 17.11元 | -1,121.14 | 35.03% | 279.97 | -158.27 | -108.86 |
| 2025-11-21 | 17.14元 | -1,123.10 | 34.80% | 279.97 | -157.92 | -108.86 |
| 2025-11-20 | 19.04元 | -1,247.60 | 32.60% | 279.97 | -157.24 | -108.86 |
| 2025-11-19 | 18.91元 | -1,239.08 | 32.64% | 279.97 | -156.71 | -108.86 |
| 2025-11-18 | 20.80元 | -1,362.93 | 32.41% | 279.97 | -156.27 | -108.86 |
| 2025-11-17 | 20.99元 | -1,375.38 | 32.28% | 279.97 | -155.53 | -108.49 |
| 2025-11-14 | 20.75元 | -1,359.65 | 32.19% | 279.97 | -154.06 | -108.03 |
| 2025-11-13 | 18.86元 | -1,235.81 | 32.19% | 279.97 | -151.65 | -107.77 |
| 2025-11-12 | 17.99元 | -1,178.80 | 32.51% | 279.97 | -150.27 | -107.77 |
| 2025-11-11 | 17.80元 | -1,166.35 | 32.55% | 279.97 | -150.25 | -107.77 |
| 2025-11-10 | 17.72元 | -1,161.11 | 32.69% | 279.97 | -149.31 | -107.65 |
| 2025-11-07 | 17.72元 | -1,161.11 | 32.60% | 279.97 | -147.85 | -107.15 |
| 2025-11-06 | 17.55元 | -1,149.97 | 32.60% | 279.97 | -147.23 | -107.11 |
| 2025-11-05 | 17.51元 | -1,147.35 | 32.78% | 279.97 | -147.00 | -107.11 |