(广东 002846.sz) | 102.06 | 3.02 | 0.24% (0.24%) | 上市时间2017-02-07股价10.32元涨跌幅0.78%成交金额4,598.43万元换手率1.65%市值43.34亿元A股市值43.34亿元流通市值28.01亿元自由流通市值21.17亿元总股东人数3.83万人均自由流通市值5.53万元总股本4.20亿流通A股2.71亿上市至今年化投资收益率-2.89%陆股通持股占流通A股比例1.64% (4,707.45万元2026-06-30) 质押股数与前十大股东持股之比47.16% (12.38亿元2026-08-14) 实际控制人类型翁伟武 (自然人) | |||
| 所属三级行业包装印刷 (申万) | 市盈率 | 60.53 | 市净率 | 2.17 | 股息率 | 1.51% (1.49%) | 申万:轻工制造包装印刷包装印刷申万2021版:轻工制造包装印刷金属包装国证:原材料基础材料容器与包装 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
英联股份(002846) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
市盈率
- 当前值:102.06
- 0.28%
- -140.61
- -1,084.44
- 172.83
- 最大值:400.20 (-72.18)
- 平均值:207.80
- 最小值:100.78
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 10.32元 | 102.06 | 0.28% | 172.83 | -1,084.44 | -140.61 |
| 2026-08-20 | 10.24元 | 101.27 | 0.14% | 173.08 | -1,080.51 | -140.34 |
| 2026-08-19 | 10.19元 | 100.78 | 0% | 173.08 | -1,077.56 | -140.34 |
| 2026-08-18 | 10.67元 | 105.52 | 0.55% | 173.08 | -1,074.61 | -140.34 |
| 2026-08-17 | 10.82元 | 123.58 | 4.28% | 173.36 | -1,073.96 | -140.21 |
| 2026-08-14 | 10.70元 | 122.21 | 3.58% | 173.62 | -1,067.41 | -139.53 |
| 2026-08-13 | 10.72元 | 122.44 | 3.58% | 173.73 | -1,066.10 | -139.27 |
| 2026-08-12 | 10.94元 | 124.95 | 4.41% | 173.88 | -1,066.10 | -139.27 |
| 2026-08-11 | 10.87元 | 124.15 | 4.01% | 174.17 | -1,066.10 | -139.27 |
| 2026-08-10 | 10.90元 | 124.49 | 4.14% | 175.19 | -1,064.79 | -138.46 |
| 2026-08-07 | 10.65元 | 121.64 | 3.31% | 175.43 | -1,060.85 | -137.79 |
| 2026-08-06 | 10.61元 | 121.18 | 3.03% | 175.46 | -1,060.85 | -137.52 |
| 2026-08-05 | 10.69元 | 122.09 | 3.17% | 175.72 | -1,060.85 | -137.52 |
| 2026-08-04 | 10.48元 | 119.69 | 2.49% | 175.89 | -1,060.85 | -137.52 |
| 2026-08-03 | 10.22元 | 116.73 | 2.21% | 175.91 | -1,057.58 | -137.25 |
| 2026-07-31 | 10.96元 | 125.18 | 3.44% | 175.91 | -1,050.37 | -136.58 |
| 2026-07-30 | 10.74元 | 122.66 | 2.89% | 175.91 | -1,048.40 | -136.05 |
| 2026-07-29 | 9.76元 | 111.47 | 1.38% | 176.13 | -1,045.78 | -136.05 |
| 2026-07-28 | 9.57元 | 109.30 | 1.10% | 176.46 | -1,043.16 | -136.05 |
| 2026-07-27 | 9.56元 | 109.19 | 0.97% | 176.56 | -1,040.54 | -135.91 |
| 2026-07-24 | 9.10元 | 103.93 | 0.28% | 176.78 | -1,038.58 | -135.23 |
| 2026-07-23 | 9.34元 | 106.67 | 0.41% | 177.03 | -1,037.27 | -135.11 |
| 2026-07-22 | 9.00元 | 102.79 | 0% | 177.03 | -1,036.28 | -135.11 |
| 2026-07-21 | 9.18元 | 104.85 | 0.14% | 177.30 | -1,035.30 | -135.11 |