(广东 002846.sz) | 140.48 | 3.65 | 0.20% (0.20%) | 上市时间2017-02-07股价12.30元涨跌幅-2.23%成交金额9,500.84万元换手率2.95%市值51.66亿元A股市值51.66亿元流通市值32.00亿元自由流通市值24.47亿元总股东人数3.90万人均自由流通市值6.28万元总股本4.20亿流通A股2.60亿上市至今年化投资收益率-1.11%陆股通持股占流通A股比例0.74% (2,765.77万元2026-03-31) 质押股数与前十大股东持股之比42.46% (13.25亿元2026-06-12) 实际控制人类型翁伟武 (自然人) | |||
| 所属三级行业包装印刷 (申万) | 市盈率 | 78.70 | 市净率 | 2.56 | 股息率 | 1.25% (1.25%) | 申万:轻工制造包装印刷包装印刷申万2021版:轻工制造包装印刷金属包装国证:原材料基础材料容器与包装 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
英联股份(002846) - 历史市盈率及分位点走势图
最后更新于：2026-06-18
市盈率
- 当前值:140.48
- 1.38%
- -126.39
- -980.26
- 187.80
- 最大值:400.20 (-72.18)
- 平均值:222.77
- 最小值:129.74
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-18 | 12.30元 | 140.48 | 1.38% | 187.80 | -980.26 | -126.39 |
| 2026-06-17 | 12.58元 | 143.68 | 1.80% | 188.06 | -978.95 | -126.39 |
| 2026-06-16 | 12.76元 | 145.73 | 2.21% | 190.17 | -976.65 | -126.39 |
| 2026-06-15 | 12.37元 | 141.28 | 1.52% | 190.39 | -974.36 | -126.12 |
| 2026-06-12 | 11.92元 | 136.14 | 0.83% | 191.15 | -970.76 | -124.24 |
| 2026-06-11 | 11.36元 | 129.75 | 0% | 195.68 | -969.77 | -123.34 |
| 2026-06-10 | 11.48元 | 131.12 | 0% | 198.12 | -969.12 | -123.34 |
| 2026-06-09 | 11.70元 | 133.63 | 0.14% | 198.83 | -968.79 | -123.34 |
| 2026-06-08 | 11.49元 | 131.23 | 0% | 203.56 | -967.81 | -123.30 |
| 2026-06-05 | 11.90元 | 135.91 | 0.14% | 203.56 | -965.52 | -121.96 |
| 2026-06-04 | 11.76元 | 134.31 | 0% | 207.24 | -963.88 | -121.71 |
| 2026-06-03 | 12.08元 | 137.97 | 0% | 209.08 | -963.22 | -121.71 |
| 2026-06-02 | 12.22元 | 139.57 | 0% | 214.07 | -959.29 | -121.71 |
| 2026-06-01 | 12.29元 | 140.37 | 0% | 215.38 | -955.36 | -121.69 |
| 2026-05-29 | 12.33元 | 140.82 | 0% | 215.38 | -954.70 | -121.02 |
| 2026-05-28 | 12.91元 | 147.45 | 1.38% | 252.28 | -952.41 | -120.69 |
| 2026-05-27 | 12.65元 | 144.48 | 0.14% | 258.69 | -950.12 | -120.69 |
| 2026-05-26 | 13.13元 | 149.96 | 2.21% | 260.38 | -949.13 | -120.69 |
| 2026-05-25 | 13.14元 | 150.08 | 2.21% | 260.72 | -948.15 | -120.08 |
| 2026-05-22 | 13.37元 | 152.70 | 3.72% | 262.07 | -937.34 | -119.01 |
| 2026-05-21 | 13.39元 | 152.93 | 3.86% | 266.46 | -935.37 | -118.60 |
| 2026-05-20 | 13.87元 | 158.41 | 5.52% | 269.16 | -933.74 | -118.60 |
| 2026-05-19 | 13.93元 | 159.10 | 6.09% | 270.18 | -933.41 | -118.60 |
| 2026-05-18 | 14.05元 | 160.47 | 6.09% | 270.85 | -928.49 | -118.34 |