(福建 002614.sz) | 66.89 | 1.06 | 1.36% | 上市时间2011-09-09股价7.35元涨跌幅-0.14%成交金额1.34亿元换手率4.15%市值45.83亿元A股市值45.83亿元流通市值32.41亿元自由流通市值28.00亿元总股东人数3.43万人均自由流通市值8.15万元总股本6.23亿流通A股4.41亿上市至今年化投资收益率-0.74%质押股数与前十大股东持股之比11.65% (2.35亿元2025-12-31) 实际控制人类型李五令;邹剑寒 (自然人) 2025 年报 公告日期2026-04-29 | |||
| 所属三级行业小家电 (申万) | 市盈率 | 32.67 | 市净率 | 2.95 | 股息率 | 2.47% | 申万:家用电器白色家电小家电申万2021版:家用电器其他家电其他家电国证:可选消费耐用消费品休闲设备与用品 |
| 所属指数指数纳入纳出 | |||||||
| 可转换债券 | 奥佳转债债券收盘价:110.09元转股溢价率:40.05% | ||||||
| 备注 (6): | 双击编辑备注 |
奥佳华(002614) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
市盈率
- 当前值:66.89
- 76.03%
- 67.62
- 51.28
- 35.87
- 最大值:88.61
- 平均值:50.86
- 最小值:22.72
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 7.35元 | 66.89 | 76.03% | 35.87 | 51.28 | 67.62 |
| 2026-01-08 | 7.36元 | 66.98 | 76.17% | 35.85 | 51.21 | 67.62 |
| 2026-01-07 | 7.27元 | 66.16 | 72.41% | 35.85 | 51.21 | 67.62 |
| 2026-01-06 | 7.42元 | 67.53 | 79.28% | 35.85 | 51.21 | 67.62 |
| 2026-01-05 | 7.37元 | 67.07 | 77.07% | 35.85 | 51.21 | 67.62 |
| 2025-12-31 | 7.31元 | 66.53 | 74.24% | 35.64 | 51.15 | 67.62 |
| 2025-12-30 | 7.37元 | 67.07 | 76.97% | 35.64 | 51.01 | 67.62 |
| 2025-12-29 | 7.48元 | 68.08 | 81.52% | 35.61 | 50.85 | 67.62 |
| 2025-12-26 | 7.66元 | 69.71 | 86.24% | 35.52 | 50.65 | 67.62 |
| 2025-12-25 | 7.77元 | 70.71 | 89.82% | 35.52 | 50.51 | 67.62 |
| 2025-12-24 | 7.78元 | 70.81 | 90.08% | 35.52 | 50.48 | 67.62 |
| 2025-12-23 | 7.68元 | 69.90 | 87.03% | 35.52 | 50.45 | 67.60 |
| 2025-12-22 | 7.71元 | 70.17 | 88.14% | 35.47 | 50.41 | 67.50 |
| 2025-12-19 | 7.84元 | 71.35 | 91.20% | 35.21 | 49.56 | 67.50 |
| 2025-12-18 | 7.70元 | 70.08 | 88.03% | 35.18 | 49.43 | 67.41 |
| 2025-12-17 | 7.00元 | 63.71 | 66.94% | 35.18 | 49.36 | 67.40 |
| 2025-12-16 | 7.09元 | 64.53 | 69.66% | 35.18 | 49.22 | 67.40 |
| 2025-12-15 | 7.32元 | 66.62 | 76.14% | 35.13 | 49.08 | 67.40 |
| 2025-12-12 | 7.25元 | 65.98 | 73.87% | 34.89 | 49.01 | 67.40 |
| 2025-12-11 | 7.44元 | 67.71 | 81.57% | 34.74 | 48.98 | 67.40 |
| 2025-12-10 | 7.97元 | 72.53 | 92.70% | 34.74 | 48.94 | 67.35 |
| 2025-12-09 | 8.15元 | 74.17 | 94.34% | 34.74 | 48.81 | 67.30 |
| 2025-12-08 | 7.99元 | 72.72 | 93.52% | 34.73 | 48.67 | 67.30 |
| 2025-12-05 | 7.80元 | 70.99 | 90.78% | 34.59 | 48.59 | 67.30 |