(福建 002614.sz) | 70.53 | 1.12 | 1.29% | 上市时间2011-09-09股价7.75元涨跌幅-1.77%成交金额2.81亿元换手率8.19%市值48.32亿元A股市值48.32亿元流通市值34.18亿元自由流通市值29.53亿元总股东人数3.43万人均自由流通市值8.60万元总股本6.23亿流通A股4.41亿上市至今年化投资收益率-0.37%质押股数与前十大股东持股之比11.65% (2.48亿元2026-01-16) 实际控制人类型李五令;邹剑寒 (自然人) 2025 年报 公告日期2026-04-29 | |||
| 所属三级行业小家电 (申万) | 市盈率 | 33.19 | 市净率 | 3.00 | 股息率 | 2.43% | 申万:家用电器白色家电小家电申万2021版:家用电器其他家电其他家电国证:可选消费耐用消费品休闲设备与用品 |
| 所属指数指数纳入纳出 | |||||||
| 可转换债券 | 奥佳转债债券收盘价:110.32元转股溢价率:33.09% | ||||||
| 备注 (6): | 双击编辑备注 |
奥佳华(002614) - 历史市盈率及分位点走势图
最后更新于：2026-01-23
市盈率
- 当前值:70.53
- 88.17%
- 67.71
- 51.81
- 36.34
- 最大值:88.61
- 平均值:51.41
- 最小值:22.72
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 7.75元 | 70.53 | 88.17% | 36.34 | 51.81 | 67.71 |
| 2026-01-22 | 7.89元 | 71.81 | 91.74% | 36.34 | 51.75 | 67.70 |
| 2026-01-21 | 7.95元 | 72.35 | 92.28% | 36.34 | 51.75 | 67.70 |
| 2026-01-20 | 7.23元 | 65.80 | 70.44% | 36.34 | 51.75 | 67.62 |
| 2026-01-19 | 7.26元 | 66.07 | 71.27% | 36.30 | 51.75 | 67.62 |
| 2026-01-16 | 7.04元 | 64.07 | 65.56% | 36.15 | 51.68 | 67.62 |
| 2026-01-15 | 7.10元 | 64.62 | 67.63% | 36.13 | 51.61 | 67.62 |
| 2026-01-14 | 7.33元 | 66.71 | 74.62% | 36.13 | 51.61 | 67.62 |
| 2026-01-13 | 7.36元 | 66.98 | 75.83% | 36.13 | 51.61 | 67.62 |
| 2026-01-12 | 7.41元 | 67.44 | 78.87% | 36.10 | 51.55 | 67.62 |
| 2026-01-09 | 7.35元 | 66.89 | 76.03% | 35.87 | 51.28 | 67.62 |
| 2026-01-08 | 7.36元 | 66.98 | 76.17% | 35.85 | 51.21 | 67.62 |
| 2026-01-07 | 7.27元 | 66.16 | 72.41% | 35.85 | 51.21 | 67.62 |
| 2026-01-06 | 7.42元 | 67.53 | 79.28% | 35.85 | 51.21 | 67.62 |
| 2026-01-05 | 7.37元 | 67.07 | 77.07% | 35.85 | 51.21 | 67.62 |
| 2025-12-31 | 7.31元 | 66.53 | 74.24% | 35.64 | 51.15 | 67.62 |
| 2025-12-30 | 7.37元 | 67.07 | 76.97% | 35.64 | 51.01 | 67.62 |
| 2025-12-29 | 7.48元 | 68.08 | 81.52% | 35.61 | 50.85 | 67.62 |
| 2025-12-26 | 7.66元 | 69.71 | 86.24% | 35.52 | 50.65 | 67.62 |
| 2025-12-25 | 7.77元 | 70.71 | 89.82% | 35.52 | 50.51 | 67.62 |
| 2025-12-24 | 7.78元 | 70.81 | 90.08% | 35.52 | 50.48 | 67.62 |
| 2025-12-23 | 7.68元 | 69.90 | 87.03% | 35.52 | 50.45 | 67.60 |
| 2025-12-22 | 7.71元 | 70.17 | 88.14% | 35.47 | 50.41 | 67.50 |
| 2025-12-19 | 7.84元 | 71.35 | 91.20% | 35.21 | 49.56 | 67.50 |