(福建 002614.sz) | -56.06 | 1.18 | 1.25% (1.25%) | 上市时间2011-09-09股价7.970元涨跌幅-1.36%成交金额2.84亿元换手率8.08%总市值49.71亿元A股市值49.71亿元流通市值35.17亿元自由流通市值30.39亿元总股东人数3.55万人均自由流通市值8.56万元总股本6.24亿流通A股4.41亿 质押股数与前十大股东持股之比15.88% (3.35亿元2026-10-09) 上市至今年化投资收益率-0.04%实际控制人类型李五令;邹剑寒 (自然人) 2026 三季报 公告日期2026-10-29 | |||
| 所属三级行业小家电 (申万) | 市盈率 | 35.38 | 市净率 | 2.32 | 股息率 | 2.72% (2.69%) | 申万:家用电器白色家电小家电申万2021版:家用电器其他家电其他家电国证:可选消费耐用消费品休闲设备与用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
奥佳华(002614) - 历史市盈率及分位点走势图
最后更新于：2026-10-15
市盈率
- 当前值:-56.06
- 89.94%
- 75.43
- 64.53
- 37.95
- 最大值:88.61 (-38.47)
- 平均值:55.33
- 最小值:26.79
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-15 | 7.97元 | -56.06 | 89.94% | 37.95 | 64.53 | 75.43 |
| 2026-10-14 | 8.08元 | -56.83 | 89.66% | 37.95 | 64.49 | 75.22 |
| 2026-10-13 | 8.04元 | -56.55 | 89.92% | 37.95 | 64.45 | 75.11 |
| 2026-10-12 | 8.14元 | -57.25 | 89.36% | 37.89 | 64.45 | 75.00 |
| 2026-10-09 | 8.52元 | -59.93 | 87.88% | 37.81 | 64.43 | 74.90 |
| 2026-10-08 | 8.34元 | -58.66 | 88.71% | 37.74 | 64.37 | 74.79 |
| 2026-09-30 | 7.76元 | -54.58 | 91.86% | 37.74 | 64.36 | 74.79 |
| 2026-09-29 | 8.13元 | -57.18 | 89.64% | 37.74 | 64.34 | 74.69 |
| 2026-09-28 | 8.50元 | -59.78 | 88.52% | 37.74 | 64.34 | 74.17 |
| 2026-09-24 | 8.33元 | -58.59 | 89.12% | 37.60 | 64.32 | 73.74 |
| 2026-09-23 | 7.57元 | -53.24 | 93.38% | 37.60 | 64.30 | 73.42 |
| 2026-09-22 | 6.88元 | -48.39 | 97.79% | 37.60 | 64.28 | 73.21 |
| 2026-09-21 | 6.25元 | -43.96 | 97.93% | 37.55 | 64.25 | 73.11 |
| 2026-09-18 | 5.68元 | -39.95 | 98.90% | 37.50 | 64.23 | 73.00 |
| 2026-09-17 | 5.57元 | -39.18 | 99.59% | 37.50 | 64.16 | 72.79 |
| 2026-09-16 | 5.47元 | -38.47 | 100.00% | 37.50 | 64.15 | 72.72 |
| 2026-09-15 | 5.50元 | -38.68 | 99.86% | 37.50 | 64.14 | 72.69 |
| 2026-09-14 | 5.58元 | -39.25 | 99.86% | 37.50 | 64.07 | 72.68 |
| 2026-09-11 | 5.50元 | -38.68 | 100.00% | 37.45 | 64.04 | 72.58 |
| 2026-09-10 | 5.61元 | -39.46 | 100.00% | 37.41 | 63.98 | 72.58 |
| 2026-09-09 | 5.72元 | -40.23 | 99.59% | 37.41 | 63.98 | 72.53 |
| 2026-09-08 | 5.81元 | -40.86 | 99.31% | 37.41 | 63.98 | 72.39 |
| 2026-09-07 | 5.78元 | -40.65 | 99.45% | 37.41 | 63.95 | 72.37 |
| 2026-09-04 | 5.67元 | -39.88 | 99.86% | 37.36 | 63.86 | 72.35 |