(福建 002614.sz) | -51.03 | 0.67 | 2.19% (2.19%) | 上市时间2011-09-09股价4.57元涨跌幅3.16%成交金额3,106.07万元换手率1.55%市值28.50亿元A股市值28.50亿元流通市值20.17亿元自由流通市值17.42亿元总股东人数4.02万人均自由流通市值4.34万元总股本6.24亿流通A股4.41亿上市至今年化投资收益率-3.70%质押股数与前十大股东持股之比16.00% (1.92亿元2026-07-17) 实际控制人类型李五令;邹剑寒 (自然人) 2026 中报 公告日期2026-08-292026 中报 业绩预亏 | |||
| 所属三级行业小家电 (申万) | 市盈率 | 27.93 | 市净率 | 2.16 | 股息率 | 2.92% (2.90%) | 申万:家用电器白色家电小家电申万2021版:家用电器其他家电其他家电国证:可选消费耐用消费品休闲设备与用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
奥佳华(002614) - 历史市盈率及分位点走势图
最后更新于：2026-07-27
市盈率
- 当前值:-51.03
- 97.79%
- 70.55
- 62.48
- 37.36
- 最大值:88.61 (-49.35)
- 平均值:54.53
- 最小值:26.79
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4.57元 | -51.03 | 97.79% | 37.36 | 62.48 | 70.55 |
| 2026-07-24 | 4.43元 | -49.47 | 99.72% | 37.36 | 62.25 | 70.53 |
| 2026-07-23 | 4.57元 | -51.03 | 98.07% | 37.36 | 61.82 | 70.45 |
| 2026-07-22 | 4.47元 | -49.91 | 99.45% | 37.36 | 61.78 | 70.45 |
| 2026-07-21 | 4.53元 | -50.58 | 99.03% | 37.36 | 61.74 | 70.36 |
| 2026-07-20 | 4.59元 | -51.25 | 98.34% | 37.36 | 61.55 | 70.25 |
| 2026-07-17 | 4.66元 | -52.03 | 97.93% | 37.36 | 61.46 | 70.17 |
| 2026-07-16 | 4.77元 | -53.26 | 97.11% | 37.36 | 61.46 | 70.15 |
| 2026-07-15 | 4.69元 | -52.37 | 97.66% | 37.36 | 61.37 | 70.08 |
| 2026-07-14 | 4.61元 | -51.48 | 98.34% | 37.36 | 61.28 | 70.08 |
| 2026-07-13 | 4.48元 | -50.02 | 99.45% | 37.36 | 61.18 | 70.05 |
| 2026-07-10 | 4.56元 | -50.92 | 98.62% | 37.36 | 61.09 | 69.94 |
| 2026-07-09 | 4.50元 | -50.25 | 99.45% | 37.36 | 61.09 | 69.94 |
| 2026-07-08 | 4.54元 | -50.69 | 99.31% | 37.36 | 61.09 | 69.94 |
| 2026-07-07 | 4.51元 | -50.36 | 99.45% | 37.36 | 61.08 | 69.89 |
| 2026-07-06 | 4.65元 | -51.92 | 98.90% | 37.36 | 61.00 | 69.84 |
| 2026-07-03 | 4.64元 | -51.81 | 99.04% | 37.36 | 60.82 | 69.74 |
| 2026-07-02 | 4.56元 | -50.92 | 99.17% | 37.36 | 60.81 | 69.73 |
| 2026-07-01 | 4.55元 | -50.81 | 99.45% | 37.36 | 60.81 | 69.71 |
| 2026-06-30 | 4.42元 | -49.35 | 99.86% | 37.36 | 60.81 | 69.54 |
| 2026-06-29 | 4.47元 | -49.91 | 99.72% | 37.36 | 60.72 | 69.53 |
| 2026-06-26 | 4.42元 | -49.35 | 100.00% | 37.36 | 60.55 | 69.44 |
| 2026-06-25 | 4.47元 | -49.91 | 100.00% | 37.36 | 60.54 | 69.41 |
| 2026-06-24 | 4.56元 | -50.92 | 100.00% | 37.36 | 60.49 | 69.23 |