云南锗业 深股通 融押最新大宗交易 (2026-04-03) 官网 (云南 002428.sz) | 2,749.08 | 35.65 | 0.01% (0.01%) | 上市时间2010-06-08股价80.20元涨跌幅4.14%成交金额82.87亿元换手率16.18%市值523.80亿元A股市值523.80亿元流通市值523.73亿元自由流通市值418.95亿元总股东人数14.12万人均自由流通市值29.66万元总股本6.53亿流通A股6.53亿上市至今年化投资收益率13.33%陆股通持股占流通A股比例2.60% (8.31亿元2026-03-31) 融资融券余额占流通A股市值比例6.60% (融资余额32.81亿元融券余额3,587.13万元2026-05-06) 质押股数与前十大股东持股之比19.00% (26.87亿元2026-04-30) 实际控制人类型包文东;吴开惠 (自然人) | |||
| 所属三级行业其他稀有小金属 (申万) | 市盈率 | 28.05 | 市净率 | 3.52 | 股息率 | 0.79% (0.79%) | 申万:有色金属稀有金属其他稀有小金属申万2021版:有色金属小金属其他小金属国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
云南锗业(002428) - 历史市盈率及分位点走势图
最后更新于：2026-05-07
市盈率
- 当前值:2,749.08
- 69.79%
- -121.92
- 958.56
- 275.55
- 最大值:2,749.08 (-80.28)
- 平均值:695.19
- 最小值:157.54
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-07 | 80.20元 | 2,749.08 | 69.79% | 275.55 | 958.56 | -121.92 |
| 2026-05-06 | 77.01元 | 2,639.74 | 69.75% | 275.55 | 947.67 | -121.92 |
| 2026-04-30 | 70.01元 | 2,399.79 | 69.24% | 275.55 | 958.56 | -121.57 |
| 2026-04-29 | 69.22元 | 2,244.07 | 68.92% | 275.55 | 947.67 | -121.57 |
| 2026-04-28 | 69.68元 | 2,258.98 | 69.02% | 275.55 | 945.80 | -121.57 |
| 2026-04-27 | 72.80元 | 2,360.13 | 69.02% | 275.55 | 945.80 | -121.35 |
| 2026-04-24 | 77.12元 | 2,500.18 | 68.97% | 275.55 | 958.56 | -120.81 |
| 2026-04-23 | 76.88元 | 2,492.40 | 68.83% | 275.55 | 958.56 | -120.81 |
| 2026-04-22 | 75.24元 | 1,176.48 | 52.49% | 275.55 | 947.67 | -120.81 |
| 2026-04-21 | 68.40元 | 1,069.53 | 51.45% | 275.55 | 945.80 | -120.81 |
| 2026-04-20 | 68.20元 | 1,066.40 | 51.18% | 275.55 | 945.80 | -120.54 |
| 2026-04-17 | 62.00元 | 969.46 | 50.07% | 275.55 | 958.56 | -120.54 |
| 2026-04-16 | 56.36元 | 881.27 | 48.69% | 275.55 | 959.85 | -120.54 |
| 2026-04-15 | 57.15元 | 893.62 | 48.90% | 275.55 | 972.02 | -120.54 |
| 2026-04-14 | 58.88元 | 920.67 | 49.10% | 275.55 | 972.02 | -120.54 |
| 2026-04-13 | 55.13元 | 862.03 | 48.55% | 275.55 | 975.76 | -120.54 |
| 2026-04-10 | 56.79元 | 887.99 | 48.55% | 275.55 | 1,023.05 | -120.54 |
| 2026-04-09 | 55.59元 | 869.23 | 48.41% | 275.55 | 1,037.10 | -120.54 |
| 2026-04-08 | 54.25元 | 848.27 | 48.34% | 275.55 | 1,039.44 | -120.54 |
| 2026-04-07 | 52.76元 | 824.98 | 48.27% | 275.55 | 1,053.96 | -120.54 |
| 2026-04-03 | 51.71元 | 808.56 | 47.86% | 275.55 | 1,091.41 | -120.54 |
| 2026-04-02 | 47.50元 | 742.73 | 47.03% | 275.55 | 1,095.16 | -120.54 |
| 2026-04-01 | 49.90元 | 780.26 | 47.51% | 275.55 | 1,097.50 | -120.54 |
| 2026-03-31 | 48.91元 | 764.78 | 47.44% | 275.55 | 1,106.40 | -120.54 |