云南锗业 深股通 融押最新大宗交易 (2026-06-22) 官网 (云南 002428.sz) | 3,457.95 | 45.05 | 0.010% (0.010%) | 上市时间2010-06-08股价100.88元涨跌幅-2.59%成交金额62.31亿元换手率9.38%市值658.87亿元A股市值658.87亿元流通市值658.78亿元自由流通市值526.97亿元总股东人数28.46万人均自由流通市值18.52万元总股本6.53亿流通A股6.53亿上市至今年化投资收益率14.69%陆股通持股占流通A股比例0.88% (6.91亿元2026-06-30) 融资融券余额占流通A股市值比例7.52% (融资余额50.39亿元融券余额4,782.40万元2026-08-20) 质押股数与前十大股东持股之比20.15% (35.81亿元2026-08-14) 实际控制人类型包文东;吴开惠 (自然人) 2026 中报 公告日期2026-08-282026 中报 业绩预估大幅上升 | |||
| 所属三级行业其他稀有小金属 (申万) | 市盈率 | 25.93 | 市净率 | 3.09 | 股息率 | 0.91% (1.01%) | 申万:有色金属稀有金属其他稀有小金属申万2021版:有色金属小金属其他小金属国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (18): | 双击编辑备注 |
云南锗业(002428) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
市盈率
- 当前值:3,457.95
- 76.72%
- 4,459.54
- 969.45
- 275.55
- 最大值:4,459.54 (-84.91)
- 平均值:1,017.53
- 最小值:157.54
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 100.88元 | 3,457.95 | 76.72% | 275.55 | 969.46 | 4,459.54 |
| 2026-08-20 | 103.56元 | 3,549.81 | 77.69% | 275.55 | 969.46 | -151.28 |
| 2026-08-19 | 104.70元 | 3,588.89 | 77.79% | 275.55 | 958.56 | -151.28 |
| 2026-08-18 | 108.30元 | 3,712.29 | 78.45% | 275.55 | 947.67 | -151.28 |
| 2026-08-17 | 109.65元 | 3,758.56 | 78.45% | 275.55 | 947.67 | -147.59 |
| 2026-08-14 | 101.59元 | 3,482.28 | 77.27% | 275.55 | 969.46 | -145.97 |
| 2026-08-13 | 100.21元 | 3,434.98 | 76.17% | 275.55 | 969.46 | -145.64 |
| 2026-08-12 | 105.98元 | 3,632.76 | 77.79% | 275.55 | 958.56 | -145.64 |
| 2026-08-11 | 100.28元 | 3,437.38 | 76.52% | 275.55 | 947.67 | -145.64 |
| 2026-08-10 | 102.58元 | 3,516.22 | 77.21% | 275.55 | 947.67 | -145.53 |
| 2026-08-07 | 100.08元 | 3,430.52 | 76.03% | 275.55 | 969.46 | -144.66 |
| 2026-08-06 | 90.98元 | 3,118.60 | 74.66% | 275.55 | 969.46 | -144.23 |
| 2026-08-05 | 82.71元 | 2,835.12 | 72.28% | 275.55 | 958.56 | -144.23 |
| 2026-08-04 | 75.19元 | 2,577.35 | 70.86% | 275.55 | 947.67 | -144.23 |
| 2026-08-03 | 68.35元 | 2,342.89 | 69.75% | 275.55 | 947.67 | -144.12 |
| 2026-07-31 | 66.95元 | 2,294.90 | 69.15% | 275.55 | 969.46 | -143.58 |
| 2026-07-30 | 61.80元 | 2,118.37 | 68.60% | 275.55 | 969.46 | -143.36 |
| 2026-07-29 | 66.98元 | 2,295.93 | 69.10% | 275.55 | 958.56 | -143.36 |
| 2026-07-28 | 71.14元 | 2,438.52 | 69.61% | 275.55 | 947.67 | -143.36 |
| 2026-07-27 | 79.04元 | 2,709.32 | 70.86% | 275.55 | 947.67 | -142.82 |
| 2026-07-24 | 78.08元 | 2,676.41 | 70.39% | 275.55 | 969.46 | -141.63 |
| 2026-07-23 | 76.58元 | 2,625.00 | 70.11% | 275.55 | 969.46 | -140.76 |
| 2026-07-22 | 75.20元 | 2,577.69 | 70.07% | 275.55 | 958.56 | -140.76 |
| 2026-07-21 | 73.98元 | 2,535.87 | 69.89% | 275.55 | 947.67 | -140.76 |