云南锗业 深股通 融押最新大宗交易 (2026-05-20) 官网 (云南 002428.sz) | 3,125.45 | 40.53 | 0.01% (0.01%) | 上市时间2010-06-08股价91.18元涨跌幅1.48%成交金额118.86亿元换手率19.52%市值595.51亿元A股市值595.51亿元流通市值595.44亿元自由流通市值476.30亿元总股东人数27.04万人均自由流通市值17.61万元总股本6.53亿流通A股6.53亿上市至今年化投资收益率14.19%陆股通持股占流通A股比例2.60% (8.31亿元2026-03-31) 融资融券余额占流通A股市值比例5.85% (融资余额33.99亿元融券余额3,646.11万元2026-05-28) 质押股数与前十大股东持股之比19.00% (30.55亿元2026-05-22) 实际控制人类型包文东;吴开惠 (自然人) | |||
| 所属三级行业其他稀有小金属 (申万) | 市盈率 | 26.13 | 市净率 | 3.30 | 股息率 | 0.85% (0.85%) | 申万:有色金属稀有金属其他稀有小金属申万2021版:有色金属小金属其他小金属国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (15): | 双击编辑备注 |
云南锗业(002428) - 历史市盈率及分位点走势图
最后更新于：2026-05-29
市盈率
- 当前值:3,125.45
- 71.31%
- -127.10
- 958.56
- 275.55
- 最大值:3,479.54 (-80.28)
- 平均值:768.82
- 最小值:157.54
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-29 | 91.18元 | 3,125.45 | 71.31% | 275.55 | 958.56 | -127.10 |
| 2026-05-28 | 89.85元 | 3,079.86 | 70.76% | 275.55 | 958.56 | -126.45 |
| 2026-05-27 | 81.68元 | 2,799.81 | 70.03% | 275.55 | 947.67 | -126.45 |
| 2026-05-26 | 83.10元 | 2,848.49 | 70.12% | 275.55 | 945.80 | -126.45 |
| 2026-05-25 | 89.40元 | 3,064.44 | 70.54% | 275.55 | 945.80 | -125.79 |
| 2026-05-22 | 87.10元 | 2,985.60 | 70.21% | 275.55 | 958.56 | -124.71 |
| 2026-05-21 | 83.80元 | 2,872.48 | 69.93% | 275.55 | 958.56 | -124.17 |
| 2026-05-20 | 91.00元 | 3,119.28 | 70.44% | 275.55 | 947.67 | -124.17 |
| 2026-05-19 | 90.59元 | 3,105.23 | 70.40% | 275.55 | 945.80 | -124.17 |
| 2026-05-18 | 91.44元 | 3,134.36 | 70.40% | 275.55 | 945.80 | -123.41 |
| 2026-05-15 | 90.33元 | 3,096.32 | 70.07% | 275.55 | 958.56 | -122.76 |
| 2026-05-14 | 97.20元 | 3,331.80 | 70.21% | 275.55 | 958.56 | -122.76 |
| 2026-05-13 | 101.51元 | 3,479.54 | 70.44% | 275.55 | 947.67 | -122.76 |
| 2026-05-12 | 101.42元 | 3,476.46 | 70.40% | 275.55 | 945.80 | -122.76 |
| 2026-05-11 | 92.20元 | 3,160.42 | 70.26% | 275.55 | 945.80 | -122.65 |
| 2026-05-08 | 86.07元 | 2,950.29 | 69.93% | 275.55 | 958.56 | -122.32 |
| 2026-05-07 | 80.20元 | 2,749.08 | 69.79% | 275.55 | 958.56 | -121.92 |
| 2026-05-06 | 77.01元 | 2,639.74 | 69.75% | 275.55 | 947.67 | -121.92 |
| 2026-04-30 | 70.01元 | 2,399.79 | 69.24% | 275.55 | 958.56 | -121.57 |
| 2026-04-29 | 69.22元 | 2,244.07 | 68.92% | 275.55 | 947.67 | -121.57 |
| 2026-04-28 | 69.68元 | 2,258.98 | 69.02% | 275.55 | 945.80 | -121.57 |
| 2026-04-27 | 72.80元 | 2,360.13 | 69.02% | 275.55 | 945.80 | -121.35 |
| 2026-04-24 | 77.12元 | 2,500.18 | 68.97% | 275.55 | 958.56 | -120.81 |
| 2026-04-23 | 76.88元 | 2,492.40 | 68.83% | 275.55 | 958.56 | -120.81 |