云南锗业 深股通 融押最新大宗交易 (2026-01-06) 官网 (云南 002428.sz) | 631.55 | 18.12 | 0.07% | 上市时间2010-06-08股价40.39元涨跌幅8.69%成交金额40.42亿元换手率15.78%市值263.80亿元A股市值263.80亿元流通市值263.76亿元自由流通市值210.99亿元总股东人数7.95万人均自由流通市值26.52万元总股本6.53亿流通A股6.53亿上市至今年化投资收益率8.72%陆股通持股占流通A股比例3.49% (7.24亿元2025-12-31) 融资融券余额占流通A股市值比例8.67% (融资余额20.91亿元融券余额1,341.85万元2026-01-22) 质押股数与前十大股东持股之比24.34% (17.37亿元2026-01-16) 实际控制人类型包文东;吴开惠 (自然人) 2025 年报 公告日期2026-04-23 | |||
| 所属三级行业其他稀有小金属 (申万) | 市盈率 | 35.87 | 市净率 | 3.75 | 股息率 | 0.77% | 申万:有色金属稀有金属其他稀有小金属申万2021版:有色金属小金属其他小金属国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
云南锗业(002428) - 历史市盈率及分位点走势图
最后更新于：2026-01-23
市盈率
- 当前值:631.55
- 41.68%
- -120.54
- 1,440.24
- 275.55
- 最大值:2,150.58 (-80.28)
- 平均值:660.79
- 最小值:157.54
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 40.39元 | 631.55 | 41.68% | 275.55 | 1,440.24 | -120.54 |
| 2026-01-22 | 37.16元 | 581.05 | 41.32% | 275.55 | 1,441.07 | -120.54 |
| 2026-01-21 | 36.67元 | 573.39 | 40.69% | 275.55 | 1,441.73 | -120.54 |
| 2026-01-20 | 35.68元 | 557.91 | 40.61% | 275.55 | 1,442.39 | -120.54 |
| 2026-01-19 | 36.83元 | 575.89 | 40.61% | 275.55 | 1,447.65 | -120.54 |
| 2026-01-16 | 37.10元 | 580.11 | 40.77% | 275.55 | 1,464.28 | -120.54 |
| 2026-01-15 | 37.02元 | 578.86 | 40.50% | 275.55 | 1,465.59 | -120.54 |
| 2026-01-14 | 37.04元 | 579.17 | 40.55% | 275.55 | 1,469.52 | -120.54 |
| 2026-01-13 | 37.83元 | 591.52 | 40.61% | 275.55 | 1,473.45 | -120.54 |
| 2026-01-12 | 41.00元 | 641.09 | 40.75% | 275.55 | 1,493.72 | -120.54 |
| 2026-01-09 | 38.92元 | 608.57 | 40.50% | 275.55 | 1,505.56 | -120.54 |
| 2026-01-08 | 35.38元 | 553.22 | 40.36% | 275.55 | 1,506.88 | -120.54 |
| 2026-01-07 | 33.10元 | 517.56 | 40.28% | 275.55 | 1,508.50 | -120.54 |
| 2026-01-06 | 31.94元 | 499.43 | 40.19% | 275.55 | 1,510.12 | -120.54 |
| 2026-01-05 | 30.94元 | 483.79 | 39.64% | 275.55 | 1,515.36 | -120.54 |
| 2025-12-31 | 31.75元 | 496.46 | 39.81% | 275.55 | 1,527.93 | -120.54 |
| 2025-12-30 | 30.09元 | 470.50 | 38.90% | 275.55 | 1,532.54 | -120.54 |
| 2025-12-29 | 31.20元 | 487.86 | 39.59% | 275.55 | 1,537.80 | -120.54 |
| 2025-12-26 | 30.87元 | 482.70 | 39.06% | 275.55 | 1,540.01 | -120.54 |
| 2025-12-25 | 30.95元 | 483.95 | 39.20% | 275.55 | 1,541.56 | -120.54 |
| 2025-12-24 | 30.35元 | 474.56 | 38.84% | 275.55 | 1,542.87 | -120.54 |
| 2025-12-23 | 30.53元 | 477.38 | 38.90% | 275.55 | 1,543.30 | -120.54 |
| 2025-12-22 | 29.09元 | 454.86 | 38.48% | 275.55 | 1,546.57 | -120.54 |
| 2025-12-19 | 27.11元 | 423.90 | 36.73% | 275.55 | 1,554.91 | -120.54 |