云南锗业 深股通 融押最新大宗交易 (2026-05-12) 官网 (云南 002428.sz) | 3,331.80 | 43.21 | 0.01% (0.01%) | 上市时间2010-06-08股价97.20元涨跌幅-4.25%成交金额100.59亿元换手率15.33%市值634.83亿元A股市值634.83亿元流通市值634.75亿元自由流通市值507.75亿元总股东人数21.56万人均自由流通市值23.55万元总股本6.53亿流通A股6.53亿上市至今年化投资收益率14.69%陆股通持股占流通A股比例2.60% (8.31亿元2026-03-31) 融资融券余额占流通A股市值比例5.29% (融资余额33.10亿元融券余额4,819.18万元2026-05-14) 质押股数与前十大股东持股之比19.00% (32.56亿元2026-05-08) 实际控制人类型包文东;吴开惠 (自然人) | |||
| 所属三级行业其他稀有小金属 (申万) | 市盈率 | 27.37 | 市净率 | 3.43 | 股息率 | 0.81% (0.81%) | 申万:有色金属稀有金属其他稀有小金属申万2021版:有色金属小金属其他小金属国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
云南锗业(002428) - 历史市净率及分位点走势图
最后更新于：2026-05-14
市净率
- 当前值:43.210
- 99.72%
- 12.143
- 8.202
- 5.470
- 最大值:45.126
- 平均值:8.754
- 最小值:3.642
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 97.20元 | 43.210 | 99.72% | 5.470 | 8.202 | 12.143 |
| 2026-05-13 | 101.51元 | 45.126 | 100.00% | 5.470 | 8.180 | 12.091 |
| 2026-05-12 | 101.42元 | 45.086 | 100.00% | 5.470 | 8.180 | 12.040 |
| 2026-05-11 | 92.20元 | 40.987 | 100.00% | 5.466 | 8.172 | 12.035 |
| 2026-05-08 | 86.07元 | 38.262 | 100.00% | 5.424 | 8.113 | 12.024 |
| 2026-05-07 | 80.20元 | 35.652 | 100.00% | 5.424 | 8.062 | 12.017 |
| 2026-05-06 | 77.01元 | 34.234 | 99.72% | 5.424 | 8.059 | 12.006 |
| 2026-04-30 | 70.01元 | 31.122 | 99.31% | 5.424 | 8.042 | 11.997 |
| 2026-04-29 | 69.22元 | 30.984 | 99.31% | 5.424 | 8.028 | 11.981 |
| 2026-04-28 | 69.68元 | 31.190 | 99.45% | 5.424 | 8.024 | 11.974 |
| 2026-04-27 | 72.80元 | 32.586 | 99.59% | 5.424 | 7.984 | 11.959 |
| 2026-04-24 | 77.12元 | 34.520 | 100.00% | 5.406 | 7.818 | 11.959 |
| 2026-04-23 | 76.88元 | 34.412 | 100.00% | 5.406 | 7.729 | 11.946 |
| 2026-04-22 | 75.24元 | 33.763 | 100.00% | 5.406 | 7.697 | 11.905 |
| 2026-04-21 | 68.40元 | 30.694 | 100.00% | 5.406 | 7.676 | 11.901 |
| 2026-04-20 | 68.20元 | 30.604 | 100.00% | 5.405 | 7.641 | 11.894 |
| 2026-04-17 | 62.00元 | 27.822 | 100.00% | 5.405 | 7.610 | 11.787 |
| 2026-04-16 | 56.36元 | 25.291 | 99.59% | 5.396 | 7.549 | 11.757 |
| 2026-04-15 | 57.15元 | 25.646 | 99.86% | 5.396 | 7.495 | 11.745 |
| 2026-04-14 | 58.88元 | 26.422 | 100.00% | 5.396 | 7.472 | 11.726 |
| 2026-04-13 | 55.13元 | 24.739 | 99.72% | 5.396 | 7.432 | 11.699 |
| 2026-04-10 | 56.79元 | 25.484 | 100.00% | 5.383 | 7.369 | 11.681 |
| 2026-04-09 | 55.59元 | 24.946 | 100.00% | 5.377 | 7.308 | 11.676 |
| 2026-04-08 | 54.25元 | 24.344 | 100.00% | 5.377 | 7.275 | 11.672 |