云南锗业 深股通 融押最新大宗交易 (2026-06-22) 官网 (云南 002428.sz) | 2,676.41 | 34.86 | 0.01% (0.01%) | 上市时间2010-06-08股价78.08元涨跌幅1.96%成交金额62.50亿元换手率12.10%市值509.96亿元A股市值509.96亿元流通市值509.89亿元自由流通市值407.87亿元总股东人数28.92万人均自由流通市值14.10万元总股本6.53亿流通A股6.53亿上市至今年化投资收益率12.96%陆股通持股占流通A股比例0.88% (6.91亿元2026-06-30) 融资融券余额占流通A股市值比例8.21% (融资余额40.79亿元融券余额2,754.58万元2026-07-23) 质押股数与前十大股东持股之比20.15% (27.19亿元2026-07-17) 实际控制人类型包文东;吴开惠 (自然人) 2026 中报 公告日期2026-08-282026 中报 业绩预估大幅上升 | |||
| 所属三级行业其他稀有小金属 (申万) | 市盈率 | 22.31 | 市净率 | 2.75 | 股息率 | 1.07% (1.16%) | 申万:有色金属稀有金属其他稀有小金属申万2021版:有色金属小金属其他小金属国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (16): | 双击编辑备注 |
云南锗业(002428) - 历史市净率及分位点走势图
最后更新于：2026-07-24
市净率
- 当前值:34.865
- 93.11%
- 13.397
- 8.616
- 5.628
- 最大值:57.835
- 平均值:9.098
- 最小值:3.642
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 78.08元 | 34.865 | 93.11% | 5.628 | 8.616 | 13.397 |
| 2026-07-23 | 76.58元 | 34.195 | 92.70% | 5.628 | 8.602 | 13.312 |
| 2026-07-22 | 75.20元 | 33.579 | 92.55% | 5.628 | 8.602 | 13.229 |
| 2026-07-21 | 73.98元 | 33.034 | 92.40% | 5.628 | 8.602 | 13.227 |
| 2026-07-20 | 67.55元 | 30.163 | 91.57% | 5.628 | 8.598 | 13.218 |
| 2026-07-17 | 75.05元 | 33.512 | 92.56% | 5.628 | 8.575 | 13.173 |
| 2026-07-16 | 83.39元 | 37.236 | 94.08% | 5.628 | 8.567 | 13.054 |
| 2026-07-15 | 87.83元 | 39.219 | 95.03% | 5.628 | 8.562 | 13.050 |
| 2026-07-14 | 94.77元 | 42.317 | 96.96% | 5.628 | 8.558 | 13.048 |
| 2026-07-13 | 90.23元 | 40.290 | 96.27% | 5.628 | 8.549 | 13.048 |
| 2026-07-10 | 100.26元 | 44.769 | 97.66% | 5.628 | 8.539 | 13.035 |
| 2026-07-09 | 102.98元 | 45.983 | 98.35% | 5.628 | 8.518 | 13.008 |
| 2026-07-08 | 99.00元 | 44.206 | 97.66% | 5.628 | 8.517 | 13.005 |
| 2026-07-07 | 110.00元 | 49.118 | 99.03% | 5.628 | 8.517 | 12.972 |
| 2026-07-06 | 105.31元 | 47.024 | 98.76% | 5.628 | 8.513 | 12.927 |
| 2026-07-03 | 105.07元 | 46.917 | 98.76% | 5.628 | 8.494 | 12.883 |
| 2026-07-02 | 106.90元 | 47.522 | 98.90% | 5.613 | 8.487 | 12.810 |
| 2026-07-01 | 114.85元 | 51.056 | 99.31% | 5.613 | 8.482 | 12.775 |
| 2026-06-30 | 120.18元 | 53.425 | 99.45% | 5.613 | 8.478 | 12.753 |
| 2026-06-29 | 124.00元 | 55.123 | 99.86% | 5.613 | 8.473 | 12.730 |
| 2026-06-26 | 120.48元 | 53.559 | 99.72% | 5.587 | 8.449 | 12.726 |
| 2026-06-25 | 130.10元 | 57.835 | 100.00% | 5.587 | 8.449 | 12.672 |
| 2026-06-24 | 123.09元 | 54.719 | 100.00% | 5.587 | 8.448 | 12.578 |
| 2026-06-23 | 111.90元 | 49.744 | 100.00% | 5.587 | 8.447 | 12.574 |