(云南 002428.sz) | 424.84 | 12.19 | 0.11% | 上市时间2010-06-08股价27.17元涨跌幅1.27%成交金额14.02亿元换手率7.79%市值177.45亿元A股市值177.45亿元流通市值177.43亿元自由流通市值141.93亿元总股东人数10.09万人均自由流通市值14.06万元总股本6.53亿流通A股6.53亿上市至今年化投资收益率6.04%陆股通持股占流通A股比例2.52% (4.75亿元2025-09-30) 融资融券余额占流通A股市值比例8.77% (融资余额15.45亿元融券余额1,112.34万元2025-12-08) 质押股数与前十大股东持股之比34.25% (16.44亿元2025-12-05) 实际控制人类型包文东;吴开惠 (自然人) | |||
| 所属三级行业其他稀有小金属 (申万) | 市盈率 | 26.16 | 市净率 | 2.73 | 股息率 | 1.05% | 申万:有色金属稀有金属其他稀有小金属申万2021版:有色金属小金属其他小金属国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||
| 拟纳入指数 | |||||||
| 拟纳出指数 | |||||||
| 备注 (6): | 双击编辑备注 |
云南锗业(002428) - 历史市盈率及分位点走势图
最后更新于：2025-12-08
市盈率
- 当前值:424.84
- 36.69%
- -120.54
- 1,603.61
- 275.55
- 最大值:2,150.58 (-80.28)
- 平均值:672.47
- 最小值:157.54
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-08 | 27.17元 | 424.84 | 36.69% | 275.55 | 1,603.61 | -120.54 |
| 2025-12-05 | 26.83元 | 419.52 | 36.18% | 275.55 | 1,609.53 | -120.54 |
| 2025-12-04 | 25.17元 | 393.57 | 33.84% | 275.55 | 1,612.82 | -120.54 |
| 2025-12-03 | 26.20元 | 409.67 | 34.99% | 275.55 | 1,613.48 | -120.54 |
| 2025-12-02 | 25.79元 | 403.26 | 33.93% | 275.55 | 1,613.53 | -120.54 |
| 2025-12-01 | 26.03元 | 407.02 | 34.34% | 275.55 | 1,616.82 | -120.54 |
| 2025-11-28 | 26.07元 | 407.64 | 34.39% | 275.55 | 1,624.00 | -120.54 |
| 2025-11-27 | 26.01元 | 406.70 | 33.98% | 275.55 | 1,627.29 | -120.54 |
| 2025-11-26 | 25.03元 | 391.38 | 33.61% | 275.55 | 1,627.95 | -120.54 |
| 2025-11-25 | 24.81元 | 387.94 | 33.24% | 275.55 | 1,629.27 | -120.54 |
| 2025-11-24 | 24.70元 | 386.22 | 33.10% | 275.55 | 1,631.90 | -120.54 |
| 2025-11-21 | 25.00元 | 390.91 | 33.15% | 275.55 | 1,637.82 | -120.54 |
| 2025-11-20 | 26.52元 | 414.68 | 33.84% | 275.55 | 1,640.46 | -120.54 |
| 2025-11-19 | 27.59元 | 431.41 | 35.26% | 275.55 | 1,642.43 | -120.54 |
| 2025-11-18 | 26.62元 | 416.24 | 33.93% | 275.55 | 1,643.09 | -120.54 |
| 2025-11-17 | 26.78元 | 418.74 | 34.34% | 275.55 | 1,645.72 | -120.54 |
| 2025-11-14 | 26.02元 | 406.86 | 33.43% | 275.55 | 1,654.27 | -120.54 |
| 2025-11-13 | 26.70元 | 417.49 | 33.98% | 275.55 | 1,658.17 | -120.54 |
| 2025-11-12 | 26.13元 | 408.58 | 33.61% | 275.55 | 1,660.74 | -120.54 |
| 2025-11-11 | 26.65元 | 416.71 | 33.66% | 275.55 | 1,661.46 | -120.54 |
| 2025-11-10 | 26.65元 | 416.71 | 33.66% | 275.55 | 1,663.42 | -120.54 |
| 2025-11-07 | 26.82元 | 419.37 | 33.56% | 275.55 | 1,670.07 | -120.54 |
| 2025-11-06 | 28.98元 | 453.14 | 34.25% | 275.55 | 1,678.62 | -120.54 |
| 2025-11-05 | 27.06元 | 423.12 | 33.75% | 275.55 | 1,681.91 | -120.54 |