(湖南 000799.sz) | -399.31 | 3.44 | 0.75% (0.75%) | 上市时间1997-07-18股价39.92元涨跌幅-4.43%成交金额4.37亿元换手率3.36%市值129.71亿元A股市值129.71亿元流通市值129.70亿元自由流通市值89.49亿元总股东人数12.93万人均自由流通市值6.92万元总股本3.25亿流通A股3.25亿上市至今年化投资收益率3.11%陆股通持股占流通A股比例0.51% (7,060.87万元2026-03-31) 融资融券余额占流通A股市值比例3.62% (融资余额4.91亿元融券余额27.57万元2026-05-21) 质押股数与前十大股东持股之比0%实际控制人类型国务院国有资产监督管理委员会 (国有) | |||
| 所属三级行业白酒 (申万) | 市盈率 | 19.96 | 市净率 | 3.86 | 股息率 | 4.39% (4.39%) | 申万:食品饮料饮料制造白酒申万2021版:食品饮料白酒白酒国证:主要消费食品饮料与烟草饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (17): | 双击编辑备注 |
酒鬼酒(000799) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
市盈率
- 当前值:-399.31
- 77.93%
- -355.13
- 116.44
- 39.03
- 最大值:168.18 (-194.39)
- 平均值:65.09
- 最小值:28.48
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 39.92元 | -399.30 | 77.93% | 39.03 | 116.44 | -355.13 |
| 2026-05-21 | 41.77元 | -417.81 | 77.24% | 39.03 | 116.25 | -355.13 |
| 2026-05-20 | 41.68元 | -416.91 | 77.35% | 39.03 | 116.15 | -355.13 |
| 2026-05-19 | 41.91元 | -419.21 | 77.32% | 39.03 | 115.97 | -355.13 |
| 2026-05-18 | 41.55元 | -415.61 | 77.59% | 39.03 | 115.60 | -355.13 |
| 2026-05-15 | 41.63元 | -416.41 | 77.66% | 39.03 | 115.22 | -355.13 |
| 2026-05-14 | 43.54元 | -435.51 | 76.83% | 39.03 | 115.10 | -355.13 |
| 2026-05-13 | 42.95元 | -429.61 | 77.21% | 39.03 | 115.09 | -355.13 |
| 2026-05-12 | 43.03元 | -430.41 | 77.18% | 39.03 | 115.01 | -355.13 |
| 2026-05-11 | 44.29元 | -443.02 | 76.90% | 39.03 | 114.53 | -355.13 |
| 2026-05-08 | 43.59元 | -436.01 | 77.10% | 39.03 | 113.61 | -355.13 |
| 2026-05-07 | 43.30元 | -433.11 | 77.24% | 39.03 | 113.08 | -355.13 |
| 2026-05-06 | 42.83元 | -428.41 | 77.35% | 39.03 | 112.94 | -355.13 |
| 2026-04-30 | 42.70元 | -427.11 | 77.52% | 39.03 | 111.99 | -355.13 |
| 2026-04-29 | 42.55元 | -425.61 | 77.62% | 39.03 | 111.21 | -355.13 |
| 2026-04-28 | 41.18元 | -248.71 | 94.05% | 39.03 | 93.02 | -355.13 |
| 2026-04-27 | 42.06元 | -254.02 | 93.78% | 38.97 | 73.97 | -361.17 |
| 2026-04-24 | 42.90元 | -259.10 | 93.24% | 38.77 | 72.28 | -361.95 |
| 2026-04-23 | 44.25元 | -267.25 | 90.90% | 38.67 | 71.96 | -364.61 |
| 2026-04-22 | 42.98元 | -259.58 | 93.09% | 38.67 | 71.73 | -366.12 |
| 2026-04-21 | 43.03元 | -259.88 | 93.08% | 38.67 | 71.25 | -370.83 |
| 2026-04-20 | 43.52元 | -262.84 | 91.84% | 38.67 | 70.26 | -372.34 |
| 2026-04-17 | 43.11元 | -260.37 | 93.10% | 38.47 | 69.11 | -376.21 |
| 2026-04-16 | 43.89元 | -265.08 | 91.72% | 38.45 | 68.92 | -383.27 |