(湖南 000799.sz) | -332.12 | 4.75 | 1.09% | 上市时间1997-07-18股价54.99元涨跌幅-0.02%成交金额4.43亿元换手率2.47%市值178.68亿元A股市值178.68亿元流通市值178.66亿元自由流通市值123.27亿元总股东人数13.56万人均自由流通市值9.09万元总股本3.25亿流通A股3.25亿上市至今年化投资收益率4.33%陆股通持股占流通A股比例0.80% (1.62亿元2025-09-30) 融资融券余额占流通A股市值比例4.00% (融资余额7.15亿元融券余额7.70万元2025-12-09) 质押股数与前十大股东持股之比0%实际控制人类型国务院国有资产监督管理委员会 (国有) | |||
| 所属三级行业白酒 (申万) | 市盈率 | 18.78 | 市净率 | 4.64 | 股息率 | 4.01% | 申万:食品饮料饮料制造白酒申万2021版:食品饮料白酒白酒国证:主要消费食品饮料与烟草饮料 |
| 所属指数指数纳入纳出 | |||||||
| 拟纳出指数 | |||||||
| 备注 (15): | 双击编辑备注 |
酒鬼酒(000799) - 历史市净率及分位点走势图
最后更新于：2025-12-09
市净率
- 当前值:4.749
- 47.59%
- 7.212
- 4.815
- 3.733
- 最大值:13.086
- 平均值:5.626
- 最小值:2.737
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 54.99元 | 4.749 | 47.59% | 3.733 | 4.816 | 7.212 |
| 2025-12-08 | 55.00元 | 4.750 | 47.59% | 3.733 | 4.818 | 7.254 |
| 2025-12-05 | 54.87元 | 4.739 | 47.18% | 3.733 | 4.839 | 7.321 |
| 2025-12-04 | 54.01元 | 4.665 | 45.12% | 3.733 | 4.846 | 7.321 |
| 2025-12-03 | 55.59元 | 4.801 | 48.62% | 3.733 | 4.853 | 7.321 |
| 2025-12-02 | 56.89元 | 4.913 | 50.62% | 3.733 | 4.854 | 7.321 |
| 2025-12-01 | 58.25元 | 5.031 | 52.00% | 3.733 | 4.854 | 7.337 |
| 2025-11-28 | 58.20元 | 5.026 | 51.72% | 3.733 | 4.856 | 7.372 |
| 2025-11-27 | 58.09元 | 5.017 | 51.44% | 3.733 | 4.856 | 7.377 |
| 2025-11-26 | 58.29元 | 5.034 | 51.79% | 3.733 | 4.855 | 7.377 |
| 2025-11-25 | 58.16元 | 5.023 | 51.59% | 3.733 | 4.854 | 7.377 |
| 2025-11-24 | 57.17元 | 4.938 | 50.76% | 3.733 | 4.854 | 7.381 |
| 2025-11-21 | 58.45元 | 5.048 | 51.44% | 3.733 | 4.856 | 7.418 |
| 2025-11-20 | 61.40元 | 5.303 | 55.30% | 3.733 | 4.856 | 7.452 |
| 2025-11-19 | 62.29元 | 5.380 | 57.58% | 3.733 | 4.855 | 7.452 |
| 2025-11-18 | 63.81元 | 5.511 | 60.28% | 3.733 | 4.854 | 7.452 |
| 2025-11-17 | 65.00元 | 5.614 | 61.52% | 3.733 | 4.854 | 7.464 |
| 2025-11-14 | 65.51元 | 5.658 | 62.04% | 3.733 | 4.856 | 7.502 |
| 2025-11-13 | 67.07元 | 5.793 | 64.24% | 3.733 | 4.856 | 7.506 |
| 2025-11-12 | 65.62元 | 5.667 | 62.26% | 3.733 | 4.855 | 7.506 |
| 2025-11-11 | 66.49元 | 5.742 | 63.17% | 3.733 | 4.854 | 7.506 |
| 2025-11-10 | 65.92元 | 5.693 | 62.34% | 3.733 | 4.854 | 7.507 |
| 2025-11-07 | 59.93元 | 5.176 | 52.82% | 3.733 | 4.856 | 7.535 |
| 2025-11-06 | 60.37元 | 5.214 | 53.23% | 3.733 | 4.856 | 7.546 |