(湖南 000799.sz) | -312.13 | 4.46 | 1.16% | 上市时间1997-07-18股价51.68元涨跌幅0.84%成交金额4.04亿元换手率2.41%市值167.92亿元A股市值167.92亿元流通市值167.91亿元自由流通市值115.85亿元总股东人数13.56万人均自由流通市值8.54万元总股本3.25亿流通A股3.25亿上市至今年化投资收益率4.08%陆股通持股占流通A股比例0.63% (1.11亿元2025-12-31) 融资融券余额占流通A股市值比例3.49% (融资余额5.80亿元融券余额34.34万元2026-01-27) 质押股数与前十大股东持股之比0%实际控制人类型国务院国有资产监督管理委员会 (国有) 2025 年报 公告日期2026-04-29 | |||
| 所属三级行业白酒 (申万) | 市盈率 | 17.47 | 市净率 | 4.61 | 股息率 | 4.32% | 申万:食品饮料饮料制造白酒申万2021版:食品饮料白酒白酒国证:主要消费食品饮料与烟草饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (16): | 双击编辑备注 |
酒鬼酒(000799) - 历史市净率及分位点走势图
最后更新于：2026-01-28
市净率
- 当前值:4.463
- 41.64%
- 6.848
- 4.761
- 3.734
- 最大值:13.086
- 平均值:5.206
- 最小值:2.737
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-28 | 51.68元 | 4.463 | 41.64% | 3.734 | 4.761 | 6.848 |
| 2026-01-27 | 51.25元 | 4.426 | 40.74% | 3.734 | 4.769 | 6.848 |
| 2026-01-26 | 52.60元 | 4.543 | 43.82% | 3.734 | 4.776 | 6.848 |
| 2026-01-23 | 53.21元 | 4.596 | 44.57% | 3.733 | 4.778 | 6.859 |
| 2026-01-22 | 52.40元 | 4.526 | 43.11% | 3.733 | 4.779 | 6.859 |
| 2026-01-21 | 52.52元 | 4.536 | 43.59% | 3.733 | 4.780 | 6.859 |
| 2026-01-20 | 54.69元 | 4.723 | 47.51% | 3.733 | 4.781 | 6.859 |
| 2026-01-19 | 54.90元 | 4.741 | 48.07% | 3.733 | 4.789 | 6.864 |
| 2026-01-16 | 54.72元 | 4.726 | 47.38% | 3.733 | 4.792 | 6.904 |
| 2026-01-15 | 54.95元 | 4.746 | 48.07% | 3.733 | 4.795 | 6.904 |
| 2026-01-14 | 56.17元 | 4.851 | 52.55% | 3.733 | 4.796 | 6.904 |
| 2026-01-13 | 56.12元 | 4.847 | 52.49% | 3.733 | 4.795 | 6.904 |
| 2026-01-12 | 57.63元 | 4.977 | 54.97% | 3.733 | 4.795 | 6.912 |
| 2026-01-09 | 56.97元 | 4.920 | 53.86% | 3.733 | 4.797 | 6.951 |
| 2026-01-08 | 56.54元 | 4.883 | 53.31% | 3.733 | 4.797 | 6.959 |
| 2026-01-07 | 56.17元 | 4.851 | 52.41% | 3.733 | 4.796 | 6.959 |
| 2026-01-06 | 56.32元 | 4.864 | 52.90% | 3.733 | 4.795 | 6.959 |
| 2026-01-05 | 55.77元 | 4.817 | 51.52% | 3.733 | 4.795 | 6.961 |
| 2025-12-31 | 54.58元 | 4.714 | 46.97% | 3.733 | 4.797 | 7.012 |
| 2025-12-30 | 55.30元 | 4.776 | 48.97% | 3.733 | 4.799 | 7.012 |
| 2025-12-29 | 55.77元 | 4.817 | 51.17% | 3.733 | 4.801 | 7.031 |
| 2025-12-26 | 56.46元 | 4.876 | 52.27% | 3.733 | 4.801 | 7.060 |
| 2025-12-25 | 57.02元 | 4.925 | 52.68% | 3.733 | 4.801 | 7.061 |
| 2025-12-24 | 55.36元 | 4.781 | 49.04% | 3.733 | 4.801 | 7.061 |