(湖南 000799.sz) | -260.37 | 3.72 | 1.39% (1.39%) | 上市时间1997-07-18股价43.11元涨跌幅-1.78%成交金额2.31亿元换手率1.66%市值140.08亿元A股市值140.08亿元流通市值140.06亿元自由流通市值96.64亿元总股东人数13.56万人均自由流通市值7.13万元总股本3.25亿流通A股3.25亿上市至今年化投资收益率3.40%陆股通持股占流通A股比例0.51% (7,060.87万元2026-03-31) 融资融券余额占流通A股市值比例3.63% (融资余额5.17亿元融券余额27.65万元2026-04-16) 质押股数与前十大股东持股之比0%实际控制人类型国务院国有资产监督管理委员会 (国有) 2026 一季报 公告日期2026-04-292025 年报 公告日期2026-04-292025 年报 业绩预亏 | |||
| 所属三级行业白酒 (申万) | 市盈率 | 18.52 | 市净率 | 4.53 | 股息率 | 4.06% (4.28%) | 申万:食品饮料饮料制造白酒申万2021版:食品饮料白酒白酒国证:主要消费食品饮料与烟草饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (17): | 双击编辑备注 |
酒鬼酒(000799) - 历史市盈率及分位点走势图
最后更新于：2026-04-17
市盈率
- 当前值:-260.37
- 93.10%
- -376.21
- 69.11
- 38.47
- 最大值:168.18 (-194.39)
- 平均值:63.87
- 最小值:28.48
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 43.11元 | -260.37 | 93.10% | 38.47 | 69.11 | -376.21 |
| 2026-04-16 | 43.89元 | -265.08 | 91.72% | 38.45 | 68.92 | -383.27 |
| 2026-04-15 | 43.76元 | -264.29 | 91.85% | 38.45 | 68.75 | -384.12 |
| 2026-04-14 | 43.98元 | -265.62 | 91.84% | 38.45 | 68.70 | -385.39 |
| 2026-04-13 | 43.31元 | -261.57 | 92.39% | 38.42 | 68.35 | -392.57 |
| 2026-04-10 | 43.15元 | -260.61 | 92.97% | 38.39 | 67.88 | -395.65 |
| 2026-04-09 | 42.45元 | -256.38 | 93.52% | 38.38 | 67.01 | -396.32 |
| 2026-04-08 | 43.28元 | -261.39 | 92.96% | 38.38 | 66.28 | -398.13 |
| 2026-04-07 | 41.89元 | -253.00 | 93.91% | 38.38 | 66.04 | -401.57 |
| 2026-04-03 | 41.41元 | -250.10 | 94.07% | 38.33 | 64.92 | -405.07 |
| 2026-04-02 | 43.12元 | -260.43 | 93.52% | 38.18 | 62.94 | -447.40 |
| 2026-04-01 | 43.46元 | -262.48 | 93.09% | 38.18 | 61.84 | -449.07 |
| 2026-03-31 | 42.78元 | -258.37 | 93.78% | 38.18 | 61.02 | -450.41 |
| 2026-03-30 | 43.19元 | -260.85 | 93.64% | 38.15 | 60.12 | -452.08 |
| 2026-03-27 | 43.30元 | -261.51 | 93.66% | 37.98 | 58.82 | -453.42 |
| 2026-03-26 | 42.37元 | -255.90 | 93.93% | 37.96 | 58.69 | -454.75 |
| 2026-03-25 | 43.36元 | -261.88 | 93.78% | 37.96 | 58.61 | -456.76 |
| 2026-03-24 | 42.93元 | -259.28 | 93.91% | 37.96 | 58.35 | -457.54 |
| 2026-03-23 | 42.15元 | -254.57 | 94.05% | 37.94 | 57.71 | -458.43 |
| 2026-03-20 | 43.65元 | -263.63 | 94.07% | 37.73 | 57.19 | -459.65 |
| 2026-03-19 | 44.87元 | -271.00 | 94.07% | 37.64 | 57.02 | -459.88 |
| 2026-03-18 | 46.42元 | -280.36 | 93.78% | 37.64 | 56.89 | -463.33 |
| 2026-03-17 | 47.69元 | -288.03 | 92.95% | 37.64 | 56.89 | -464.44 |
| 2026-03-16 | 48.89元 | -295.27 | 92.81% | 37.54 | 56.73 | -465.78 |