(湖南 000799.sz) | -445.22 | 3.83 | 0.67% (0.67%) | 上市时间1997-07-18股价44.51元涨跌幅2.75%成交金额10.68亿元换手率7.23%市值144.63亿元A股市值144.63亿元流通市值144.61亿元自由流通市值99.78亿元总股东人数12.93万人均自由流通市值7.72万元总股本3.25亿流通A股3.25亿上市至今年化投资收益率3.50%陆股通持股占流通A股比例0.51% (7,060.87万元2026-03-31) 融资融券余额占流通A股市值比例4.17% (融资余额5.86亿元融券余额29.46万元2026-06-04) 质押股数与前十大股东持股之比0%实际控制人类型国务院国有资产监督管理委员会 (国有) | |||
| 所属三级行业白酒 (申万) | 市盈率 | 19.54 | 市净率 | 3.79 | 股息率 | 4.49% (4.49%) | 申万:食品饮料饮料制造白酒申万2021版:食品饮料白酒白酒国证:主要消费食品饮料与烟草饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (17): | 双击编辑备注 |
酒鬼酒(000799) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
市盈率
- 当前值:-445.22
- 74.90%
- -355.13
- 118.58
- 39.25
- 最大值:168.18 (-194.39)
- 平均值:65.66
- 最小值:28.48
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 44.51元 | -445.22 | 74.90% | 39.25 | 118.58 | -355.13 |
| 2026-06-04 | 43.32元 | -433.31 | 75.45% | 39.25 | 118.48 | -355.13 |
| 2026-06-03 | 46.29元 | -463.02 | 73.07% | 39.25 | 118.42 | -355.13 |
| 2026-06-02 | 45.70元 | -457.12 | 73.86% | 39.25 | 118.13 | -355.13 |
| 2026-06-01 | 45.30元 | -453.12 | 74.41% | 39.20 | 117.75 | -355.13 |
| 2026-05-29 | 45.74元 | -457.52 | 74.07% | 39.03 | 117.35 | -355.13 |
| 2026-05-28 | 41.58元 | -415.91 | 77.10% | 39.03 | 117.07 | -355.13 |
| 2026-05-27 | 42.77元 | -427.81 | 76.24% | 39.03 | 116.85 | -355.13 |
| 2026-05-26 | 40.35元 | -403.61 | 77.59% | 39.03 | 116.83 | -355.13 |
| 2026-05-25 | 40.87元 | -408.81 | 77.46% | 39.03 | 116.69 | -355.13 |
| 2026-05-22 | 39.92元 | -399.30 | 77.93% | 39.03 | 116.44 | -355.13 |
| 2026-05-21 | 41.77元 | -417.81 | 77.24% | 39.03 | 116.25 | -355.13 |
| 2026-05-20 | 41.68元 | -416.91 | 77.35% | 39.03 | 116.15 | -355.13 |
| 2026-05-19 | 41.91元 | -419.21 | 77.32% | 39.03 | 115.97 | -355.13 |
| 2026-05-18 | 41.55元 | -415.61 | 77.59% | 39.03 | 115.60 | -355.13 |
| 2026-05-15 | 41.63元 | -416.41 | 77.66% | 39.03 | 115.22 | -355.13 |
| 2026-05-14 | 43.54元 | -435.51 | 76.83% | 39.03 | 115.10 | -355.13 |
| 2026-05-13 | 42.95元 | -429.61 | 77.21% | 39.03 | 115.09 | -355.13 |
| 2026-05-12 | 43.03元 | -430.41 | 77.18% | 39.03 | 115.01 | -355.13 |
| 2026-05-11 | 44.29元 | -443.02 | 76.90% | 39.03 | 114.53 | -355.13 |
| 2026-05-08 | 43.59元 | -436.01 | 77.10% | 39.03 | 113.61 | -355.13 |
| 2026-05-07 | 43.30元 | -433.11 | 77.24% | 39.03 | 113.08 | -355.13 |
| 2026-05-06 | 42.83元 | -428.41 | 77.35% | 39.03 | 112.94 | -355.13 |
| 2026-04-30 | 42.70元 | -427.11 | 77.52% | 39.03 | 111.99 | -355.13 |